We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:02 | 67.0 | 50 | AT | 67.0 | 67.01 | Sell | 2,122 | 17 | LSE | |
| 09:06:55 | 67.12 | 1 | AT | 67.02 | 67.12 | Buy | 2,072 | 16 | LSE | |
| 08:49:17 | 67.06 | 3 | O | 66.94 | 67.06 | Buy | 2,071 | 15 | LSE | |
| 08:49:14 | 67.06 | 4 | O | 66.94 | 67.06 | Buy | 2,068 | 14 | LSE | |
| 08:49:14 | 67.07 | 4 | O | 66.93 | 67.06 | Buy | 2,064 | 13 | LSE | |
| 08:49:12 | 67.07 | 4 | O | 66.93 | 67.07 | Buy | 2,060 | 12 | LSE | |
| 08:49:12 | 67.07 | 2 | O | 66.93 | 67.07 | Buy | 2,056 | 11 | LSE | |
| 07:24:53 | 67.19 | 378 | AT | 67.15 | 67.26 | Sell | 2,054 | 10 | LSE | |
| 07:21:58 | 67.2 | 220 | AT | 67.15 | 67.2 | Buy | 1,676 | 9 | LSE | |
| 04:46:22 | 67.09 | 560 | AT | 67.07 | 67.19 | Sell | 1,456 | 8 | LSE | |
| 04:13:35 | 67.111 | 24 | O | 67.09 | 67.19 | Sell | 896 | 7 | LSE | |
| 04:13:35 | 67.11 | 6 | O | 67.09 | 67.19 | Sell | 872 | 6 | LSE | |
| 03:35:46 | 67.08 | 586 | AT | 67.07 | 67.19 | Sell | 866 | 5 | LSE | |
| 03:35:46 | 67.1 | 140 | AT | 67.1 | 67.19 | Sell | 280 | 4 | LSE | |
| 02:39:48 | 67.09 | 134 | AT | 67.07 | 67.17 | Sell | 140 | 3 | LSE | |
| 02:39:48 | 67.12 | 5 | AT | 67.12 | 67.17 | Sell | 6 | 2 | LSE | |
| 02:39:48 | 67.15 | 1 | AT | 67.15 | 67.17 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
