Ish Jp Em Eur (EMBE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Jp Em Eur (EMBE)
Ish Jp Em Eur (EMBE) Trades

Ish Jp Em Eur (EMBE)

66.11

0.09

( 0.14% )

Updated: 08:00:08

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:55	66.95	31	AT	66.9	66.95	Buy		35,130	39	LSE
10:19:41	66.99	1	AT	66.92	66.99	Buy		35,099	38	LSE
09:50:54	66.94	40	AT	66.93	66.94	Buy		35,098	37	LSE
09:50:38	66.94	50	AT	66.93	66.94	Buy		35,058	36	LSE
08:25:45	67.0	31	AT	66.98	67.0	Buy		35,008	35	LSE
08:23:33	67.0	64	AT	66.98	67.0	Buy		34,977	34	LSE
08:20:13	66.99	1425	AT	66.96	67.0	Buy		34,913	33	LSE
07:41:22	66.92	104	AT	66.92	66.97	Sell		33,488	32	LSE
07:38:56	66.97	12	O	66.92	66.97	Buy		33,384	31	LSE
07:36:26	66.9	70	AT	66.87	66.9	Buy		33,372	30	LSE
07:27:56	66.85	1304	AT	66.84	66.93	Sell		33,302	29	LSE
07:27:56	66.85	1499	AT	66.84	66.93	Sell		31,998	28	LSE
07:27:56	66.85	1499	AT	66.84	66.93	Sell		30,499	27	LSE
07:27:56	66.85	1499	AT	66.84	66.93	Sell		29,000	26	LSE
07:27:55	66.85	1499	AT	66.84	66.93	Sell		27,501	25	LSE
07:05:16	66.9	85	AT	66.9	66.93	Sell		26,002	24	LSE
07:05:16	66.9	137	AT	66.9	66.93	Sell		25,917	23	LSE
07:04:30	66.9	333	AT	66.9	66.91	Sell		25,780	22	LSE
06:55:21	66.92	10	AT	66.92	66.93	Sell		25,447	21	LSE
06:16:24	66.87	186	AT	66.85	66.87	Buy		25,437	20	LSE
06:14:48	66.87	40	AT	66.85	66.87	Buy		25,251	19	LSE
05:28:31	66.91	21	AT	66.89	66.98	Sell		25,211	18	LSE
05:27:57	66.91	30	AT	66.89	66.98	Sell		25,190	17	LSE
05:20:03	66.91	377	AT	66.89	66.98	Sell		25,160	16	LSE
05:12:08	66.9	570	AT	66.87	66.95	Sell		24,783	15	LSE
05:12:08	66.9	2642	AT	66.87	66.95	Sell		24,213	14	LSE
05:05:20	5535.888	9	O	66.89	66.94	Buy		21,571	13	LSE
04:06:46	66.98	29	AT	66.88	66.98	Buy		21,562	12	LSE
02:38:54	66.9	293	AT	66.88	66.98	Sell		21,533	11	LSE
02:07:51	66.9	137	AT	66.9	67.02	Sell		21,240	10	LSE
02:07:50	66.9	182	AT	66.9	67.08	Sell		21,103	9	LSE
02:07:46	66.9	173	AT	66.9	67.07	Sell		20,921	8	LSE
02:05:59	66.9	140	AT	66.9	67.08	Sell		20,748	7	LSE
02:04:04	66.9	148	AT	66.9	67.07	Sell		20,608	6	LSE
02:01:13	66.961	20000	O	66.9	67.06	Sell		20,460	5	LSE
02:00:03	66.89	4	O	66.9	67.13	Sell		460	4	LSE
02:00:02	66.88	2	O	66.9	67.07	Sell		456	3	LSE
02:00:02	66.9	4	O	66.9	67.07	Sell		454	2	LSE
02:00:00	66.88	450	UT	66.88	68.1			450	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions