BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40122
-0.11%
Bitcoin
95,089.45
-0.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lg Esg Em Gov (EMD5)

  7. Lg Esg Em Gov (EMD5) Historical

Lg Esg Em Gov

Lg Esg Em Gov (EMD5)

L&G ESG EMG MKT GV BD 0-5 YR ETF USD
9.075
0.004
(0.04%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327286009.0710.020.209.099.18659.063
17326422009.052500.049.05259.05259.05250
17325558009.04850.020.229.04859.04859.04850
17322966009.029-0.01-0.139.069.1718.9145400
17322102009.04050.010.149.0559.1428.9394591
17321238009.0280.010.089.0289.0289.0280
17320374009.0210.010.139.0429.13658.9064724
17319510009.00949990.010.149.00949999.00949999.00949990
17316918008.997-0.02-0.198.9978.9978.9970
17316054009.014500.049.01459.01459.01450
17315190009.0109999-0.01-0.088.9989.14458.8955350
17314326009.0185-0.03-0.309.059.158.898560
17313462009.045500.019.04559.04559.045520634
17310870009.045-0-0.019.0379.1598.911500
17310006009.04550.070.769.04559.04559.04550
17309142008.97749990.010.178.9519.12058.867515688
17308278008.9625-0.04-0.498.989.098.84760
17307414009.0070.030.329.0079.0079.0070
17304822008.978-0.01-0.108.9788.9788.9780
17303958008.987-0.02-0.238.9878.9878.9870
17303094009.0075-0.02-0.189.00759.00759.00750
17302230009.02399990.020.268.989.1228.855518979
17301366009.000500.049.00059.00059.00050
17298738008.99650.020.208.99658.99658.99650
17297874008.97850.010.168.9939.1028.83799996067
17297010008.964-0.01-0.138.9648.9648.9640
17296146008.976-0.02-0.178.9719.10858.9627460
17295282008.9915-0.03-0.378.99158.99158.99150
17292690009.02500.019.0259.0259.0250
17291826009.0239999-0.03-0.299.02399999.02399999.02399991385
17290962009.050.040.479.029.15199998.9614999585
17290098009.00750.010.069.029.028.8931552
17289234009.0020.010.149.0129.12458.9541000
17286642008.98900.029.0019.118.8785610
17285778008.98750.010.068.98758.98758.98750
17284914008.982500.038.98258.98258.98250
17284050008.979500.038.97958.97958.97950
17283186008.977-0-0.038.9778.9778.9770
17280594008.9795-0.03-0.368.9999.0238.9655630
17279730009.0115-0.02-0.179.0319.12558.8985750
17278866009.02699990.010.099.0529.1258.8971715
17278002009.01900.039.0199.0199.0190
17277138009.0160.020.269.0169.0169.01614700
17274546008.992500.008.99258.99258.992528724
17273682008.9925-0.02-0.248.99258.99258.992513669
17272818009.0140.020.2399.0148.994547887
17271954008.993499900.038.99349998.99349998.99349990
17271090008.99050.010.088.99058.99058.99050
17268498008.983-0.05-0.529.0149.09558.9261308
17267634009.030.060.629.039.039.030
17266770008.974-0.03-0.2899.3138.97253122
17265906008.99950.010.129.1069.1068.88917708
17265042008.9890.020.239.0449.1428.8865530
17262450008.96850.030.358.96858.96858.96850
17261586008.9370.020.248.9378.9378.9370
17260722008.916-0.02-0.188.9459.03258.7948626
17259858008.93249990.020.238.9049.0458.809756
17258994008.912-0.01-0.128.938.938.911597
17256402008.92300.018.9238.9238.9230
17255538008.92250.030.308.92258.92258.922556100
17254674008.8960.010.168.8919.0578.848646
17253810008.882-0-0.058.8828.8828.8820
17252946008.8865-0.02-0.208.88658.88658.88650
17250354008.9040.030.338.9048.9048.90424058
17249490008.8745-0-0.058.87458.87458.87450
17248626008.8785-0.01-0.068.8938.99458.81844966

Your Recent History

LSE
EMD5
Lg Esg Em Gov
LSE
0A2S
Pdd
LSE
R2US
Spdr Russell 2k
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00