We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 857.8 | -1.2 | -0.14 | 857.8 | 857.8 | 857.8 | 0 |
| 1739554200 | 859 | 2.45 | 0.29 | 859 | 859 | 859 | 0 |
| 1739467800 | 856.55 | 5.55 | 0.65 | 853.9 | 857.05 | 853.9 | 2865 |
| 1739381400 | 851 | -3.1 | -0.36 | 851 | 851 | 851 | 0 |
| 1739295000 | 854.1 | -1.25 | -0.15 | 854.1 | 854.1 | 854.1 | 0 |
| 1739208600 | 855.35 | 2.8 | 0.33 | 855.35 | 855.35 | 855.35 | 3950 |
| 1738949400 | 852.55 | -2.2 | -0.26 | 852.55 | 852.55 | 852.55 | 0 |
| 1738863000 | 854.75 | -0.8 | -0.09 | 854.75 | 854.75 | 854.75 | 0 |
| 1738776600 | 855.55 | 2.65 | 0.31 | 855.55 | 855.55 | 855.55 | 0 |
| 1738690200 | 852.9 | 0.5 | 0.06 | 852.9 | 852.9 | 852.9 | 0 |
| 1738603800 | 852.4 | 0.7 | 0.08 | 852.4 | 852.4 | 852.4 | 0 |
| 1738344600 | 851.7 | -0.05 | -0.01 | 851.7 | 851.7 | 851.7 | 0 |
| 1738258200 | 851.75 | 1 | 0.12 | 851.75 | 851.75 | 851.75 | 0 |
| 1738171800 | 850.75 | 0.75 | 0.09 | 850.75 | 850.75 | 850.75 | 0 |
| 1738085400 | 850 | -0.25 | -0.03 | 850 | 850 | 850 | 0 |
| 1737999000 | 850.25 | 0.5 | 0.06 | 850.25 | 850.25 | 850.25 | 0 |
| 1737739800 | 849.75 | 2.3 | 0.27 | 849.75 | 849.75 | 849.75 | 0 |
| 1737653400 | 847.45 | -0.1 | -0.01 | 847.45 | 847.45 | 847.45 | 0 |
| 1737567000 | 847.55 | -0.45 | -0.05 | 847.55 | 847.55 | 847.55 | 4552 |
| 1737480600 | 848 | -0.1 | -0.01 | 848 | 848 | 848 | 0 |
| 1737394200 | 848.1 | 1.15 | 0.14 | 848.1 | 848.1 | 848.1 | 0 |
| 1737135000 | 846.95 | 0.1 | 0.01 | 846.95 | 846.95 | 846.95 | 0 |
| 1737048600 | 846.85 | -23.4 | -2.69 | 846.85 | 846.85 | 846.85 | 0 |
| 1736962200 | 870.25 | 5.8 | 0.67 | 870.25 | 870.25 | 870.25 | 0 |
| 1736875800 | 864.45 | 0 | 0.00 | 864.45 | 864.45 | 864.45 | 0 |
| 1736789400 | 864.45 | 0.25 | 0.03 | 864.45 | 864.45 | 864.45 | 0 |
| 1736530200 | 864.2 | -3.4 | -0.39 | 864.2 | 864.2 | 864.2 | 0 |
| 1736443800 | 867.6 | 0.75 | 0.09 | 867.6 | 867.6 | 867.6 | 0 |
| 1736357400 | 866.85 | 1.2 | 0.14 | 866.85 | 866.85 | 866.85 | 0 |
| 1736271000 | 865.65 | -2.2 | -0.25 | 865.65 | 865.65 | 865.65 | 0 |
| 1736184600 | 867.85 | -1.45 | -0.17 | 867.85 | 867.85 | 867.85 | 0 |
| 1735925400 | 869.3 | 1.2 | 0.14 | 869.3 | 869.3 | 869.3 | 0 |
| 1735839000 | 868.1 | -0.3 | -0.03 | 868.1 | 868.1 | 868.1 | 0 |
| 1735666200 | 868.4 | 0 | 0.00 | 868.4 | 868.4 | 868.4 | 0 |
| 1735579800 | 868.4 | 1.1 | 0.13 | 868.4 | 868.4 | 868.4 | 0 |
| 1735320600 | 867.3 | 0.95 | 0.11 | 867.3 | 867.3 | 867.3 | 0 |
| 1735061400 | 866.35 | 0 | 0.00 | 866.35 | 866.35 | 866.35 | 0 |
| 1734975000 | 866.35 | -2.25 | -0.26 | 866.35 | 866.35 | 866.35 | 0 |
| 1734715800 | 868.6 | 3.15 | 0.36 | 868.6 | 868.6 | 868.6 | 0 |
| 1734629400 | 865.45 | -7.25 | -0.83 | 865.45 | 865.45 | 865.45 | 0 |
| 1734543000 | 872.7 | -1.05 | -0.12 | 872.7 | 872.7 | 872.7 | 0 |
| 1734456600 | 873.75 | 2 | 0.23 | 873.75 | 873.75 | 873.75 | 0 |
| 1734370200 | 871.75 | 0.15 | 0.02 | 871.75 | 871.75 | 871.75 | 0 |
| 1734111000 | 871.6 | -3.5 | -0.40 | 871.6 | 871.6 | 871.6 | 0 |
| 1734024600 | 875.1 | 0.75 | 0.09 | 875.1 | 875.1 | 875.1 | 0 |
| 1733938200 | 874.35 | -1.5 | -0.17 | 874.35 | 874.35 | 874.35 | 0 |
| 1733851800 | 875.85 | 0.45 | 0.05 | 875.85 | 875.85 | 875.85 | 1792 |
| 1733765400 | 875.4 | -1.05 | -0.12 | 875.4 | 875.4 | 875.4 | 0 |
| 1733506200 | 876.45 | 1.35 | 0.15 | 876.45 | 876.45 | 876.45 | 0 |
| 1733419800 | 875.1 | -0.9 | -0.10 | 875.1 | 875.1 | 875.1 | 0 |
| 1733333400 | 876 | 3.05 | 0.35 | 876 | 876 | 876 | 0 |
| 1733247000 | 872.95 | -0.25 | -0.03 | 872.95 | 872.95 | 872.95 | 0 |
| 1733160600 | 873.2 | -0.4 | -0.05 | 873.2 | 873.2 | 873.2 | 0 |
| 1732901400 | 873.6 | -0.1 | -0.01 | 873.6 | 873.6 | 873.6 | 0 |
| 1732815000 | 873.7 | 0.8 | 0.09 | 873.7 | 873.7 | 873.7 | 0 |
| 1732728600 | 872.9 | 1.15 | 0.13 | 872.9 | 872.9 | 872.9 | 4535 |
| 1732642200 | 871.75 | 0.35 | 0.04 | 871.75 | 871.75 | 871.75 | 0 |
| 1732555800 | 871.4 | 2.7 | 0.31 | 871.4 | 871.4 | 871.4 | 0 |
| 1732296600 | 868.7 | -1.2 | -0.14 | 868.7 | 868.7 | 868.7 | 0 |
| 1732210200 | 869.9 | 0.6 | 0.07 | 869.9 | 869.9 | 869.9 | 3500 |
| 1732123800 | 869.3 | -1.05 | -0.12 | 869.3 | 869.3 | 869.3 | 0 |
| 1732037400 | 870.35 | 1.95 | 0.22 | 870.35 | 870.35 | 870.35 | 0 |
| 1731951000 | 868.4 | 2.8 | 0.32 | 868.4 | 868.4 | 868.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
