We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 43.765 | 0.22 | 0.51 | 43.7 | 43.785 | 43.67 | 335 |
| 1732210200 | 43.545 | 0.14 | 0.31 | 43.545 | 43.545 | 43.545 | 71 |
| 1732123800 | 43.41 | 0.03 | 0.08 | 43.41 | 43.41 | 43.41 | 274 |
| 1732037400 | 43.375 | -0.02 | -0.05 | 43.32 | 43.44 | 43.32 | 267 |
| 1731951000 | 43.395 | 0.15 | 0.35 | 43.29 | 43.415 | 43.29 | 47 |
| 1731691800 | 43.245 | 0.24 | 0.57 | 43.13 | 43.28 | 43.13 | 362 |
| 1731605400 | 43 | 0.05 | 0.13 | 42.94 | 43.02 | 42.915 | 313 |
| 1731519000 | 42.945 | 0.05 | 0.13 | 42.945 | 42.945 | 42.945 | 23 |
| 1731432600 | 42.89 | 0.19 | 0.43 | 42.89 | 42.89 | 42.89 | 7 |
| 1731346200 | 42.705 | -0.13 | -0.30 | 42.705 | 42.705 | 42.705 | 0 |
| 1731087000 | 42.835 | -0.15 | -0.34 | 43.01 | 43.105 | 42.81 | 4765 |
| 1731000600 | 42.98 | 0.26 | 0.61 | 42.86 | 43.03 | 42.82 | 200 |
| 1730914200 | 42.72 | 0.02 | 0.06 | 42.51 | 42.74 | 42.37 | 1256 |
| 1730827800 | 42.695 | -0.17 | -0.40 | 42.695 | 42.695 | 42.695 | 149 |
| 1730741400 | 42.865 | 0.16 | 0.36 | 42.81 | 42.865 | 42.81 | 372 |
| 1730482200 | 42.71 | -0.35 | -0.81 | 42.71 | 42.71 | 42.71 | 424 |
| 1730395800 | 43.06 | 0.46 | 1.08 | 43.06 | 43.06 | 43.06 | 1 |
| 1730309400 | 42.6 | 0.01 | 0.02 | 42.78 | 42.83 | 42.49 | 366 |
| 1730223000 | 42.59 | -0.14 | -0.33 | 42.59 | 42.59 | 42.59 | 145 |
| 1730136600 | 42.73 | -0.16 | -0.37 | 42.73 | 42.73 | 42.73 | 132 |
| 1729873800 | 42.89 | -0.03 | -0.06 | 42.94 | 42.94 | 42.875 | 95 |
| 1729787400 | 42.915 | 0.07 | 0.18 | 42.915 | 42.915 | 42.915 | 44 |
| 1729701000 | 42.84 | -0.15 | -0.35 | 42.9 | 42.9 | 42.78 | 847 |
| 1729614600 | 42.99 | -0.04 | -0.08 | 42.92 | 43.12 | 42.92 | 151 |
| 1729528200 | 43.025 | -0.13 | -0.30 | 43.025 | 43.025 | 43.025 | 56 |
| 1729269000 | 43.155 | -0.01 | -0.01 | 43.155 | 43.155 | 43.155 | 4 |
| 1729182600 | 43.16 | -0.1 | -0.22 | 43.16 | 43.16 | 43.16 | 354 |
| 1729096200 | 43.255 | 0.21 | 0.48 | 43.255 | 43.255 | 43.255 | 146 |
| 1729009800 | 43.05 | -0.22 | -0.50 | 43.05 | 43.05 | 43.05 | 128 |
| 1728923400 | 43.265 | -0.09 | -0.20 | 43.265 | 43.265 | 43.265 | 188 |
| 1728664200 | 43.35 | 0.07 | 0.16 | 43.37 | 43.415 | 43.255 | 1531 |
| 1728577800 | 43.28 | 0.03 | 0.07 | 43.28 | 43.28 | 43.28 | 435 |
| 1728491400 | 43.25 | 0.01 | 0.02 | 43.4 | 43.425 | 43.24 | 251 |
| 1728405000 | 43.24 | -0.01 | -0.02 | 43.24 | 43.24 | 43.24 | 601 |
| 1728318600 | 43.25 | -0.22 | -0.51 | 43.2 | 43.395 | 43.2 | 2195 |
| 1728059400 | 43.47 | -0.18 | -0.40 | 43.48 | 43.61 | 43.405 | 321 |
| 1727973000 | 43.645 | 0.17 | 0.38 | 43.645 | 43.645 | 43.645 | 31 |
| 1727886600 | 43.48 | -0.06 | -0.13 | 43.48 | 43.48 | 43.48 | 33093 |
| 1727800200 | 43.535 | 0.14 | 0.32 | 43.535 | 43.535 | 43.535 | 30 |
| 1727713800 | 43.395 | -0.17 | -0.38 | 43.51 | 43.545 | 43.375 | 111 |
| 1727454600 | 43.56 | 0.09 | 0.22 | 43.59 | 43.59 | 43.53 | 708 |
| 1727368200 | 43.465 | 0.06 | 0.14 | 43.42 | 43.49 | 43.42 | 295 |
| 1727281800 | 43.405 | 0.06 | 0.14 | 43.44 | 43.44 | 43.355 | 775 |
| 1727195400 | 43.345 | 0.14 | 0.32 | 43.27 | 43.355 | 43.27 | 246 |
| 1727109000 | 43.205 | -0.31 | -0.70 | 43.4 | 43.455 | 43.195 | 386 |
| 1726849800 | 43.51 | -0.07 | -0.15 | 43.51 | 43.51 | 43.51 | 56 |
| 1726763400 | 43.575 | -0.02 | -0.03 | 43.575 | 43.575 | 43.575 | 60 |
| 1726677000 | 43.59 | 0.03 | 0.06 | 43.59 | 43.59 | 43.59 | 244 |
| 1726590600 | 43.565 | 0.1 | 0.24 | 43.565 | 43.565 | 43.565 | 811 |
| 1726504200 | 43.46 | -0.06 | -0.13 | 43.51 | 43.51 | 43.41 | 141 |
| 1726245000 | 43.515 | 0.22 | 0.50 | 43.48 | 43.535 | 43.455 | 112 |
| 1726158600 | 43.3 | -0.06 | -0.14 | 43.33 | 43.39 | 43.26 | 1306 |
| 1726072200 | 43.36 | 0.23 | 0.54 | 43.36 | 43.36 | 43.36 | 133 |
| 1725985800 | 43.125 | 0 | 0.00 | 43.14 | 43.165 | 43.045 | 3115 |
| 1725899400 | 43.125 | 0.07 | 0.16 | 43.125 | 43.125 | 43.125 | 777 |
| 1725640200 | 43.055 | 0.09 | 0.21 | 43.055 | 43.055 | 43.055 | 111 |
| 1725553800 | 42.965 | 0.14 | 0.32 | 42.965 | 42.965 | 42.965 | 107 |
| 1725467400 | 42.83 | 0.03 | 0.07 | 42.71 | 42.89 | 42.685 | 88 |
| 1725381000 | 42.8 | 0.1 | 0.25 | 42.8 | 42.83 | 42.755 | 244 |
| 1725294600 | 42.695 | -0.16 | -0.37 | 42.695 | 42.695 | 42.695 | 391 |
| 1725035400 | 42.855 | 0.03 | 0.08 | 42.855 | 42.855 | 42.855 | 116 |
| 1724949000 | 42.82 | 0.03 | 0.07 | 42.69 | 43.33 | 42.205 | 75 |
| 1724862600 | 42.79 | 0.05 | 0.11 | 42.79 | 42.79 | 42.79 | 108 |
| 1724776200 | 42.745 | -0.2 | -0.47 | 42.745 | 42.745 | 42.745 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
