Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Jp Es $em-d | EMES | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02625 | -0.63% | 4.122 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.1315 | 4.1273 | 4.1345 | 4.122 | 4.1483 |
EMES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.122 | -0.03 | -0.63% | 4.1315 | 4.1345 | 4.122 | 9,903 |
| May 16 2024 | 4.1483 | -0.12 | -2.70% | 4.1275 | 4.1663 | 4.1275 | 78,992 |
| May 15 2024 | 4.2635 | 0.05 | 1.26% | 4.2305 | 4.2668 | 4.2305 | 1,256 |
| May 14 2024 | 4.2105 | -0.01 | -0.34% | 4.2455 | 4.2455 | 4.2105 | 7,762 |
| May 13 2024 | 4.2248 | 0.01 | 0.15% | 4.227 | 4.23 | 4.2215 | 2,665 |
| May 10 2024 | 4.2185 | 0.00 | -0.08% | 4.2185 | 4.2185 | 4.2185 | 0 |
| May 09 2024 | 4.2218 | 0.00 | 0.06% | 4.2218 | 4.2218 | 4.2218 | 0 |
| May 08 2024 | 4.2193 | -0.01 | -0.32% | 4.21 | 4.237 | 4.21 | 56,266 |
| May 07 2024 | 4.233 | 0.02 | 0.59% | 4.21 | 4.2415 | 4.21 | 77,059 |
| May 03 2024 | 4.208 | 0.04 | 0.92% | 4.208 | 4.2275 | 4.2005 | 5,638 |
| May 02 2024 | 4.1695 | 0.03 | 0.75% | 4.1725 | 4.176 | 4.1563 | 854 |
| May 01 2024 | 4.1385 | -0.01 | -0.35% | 4.126 | 4.139 | 4.126 | 1,872 |
| Apr 30 2024 | 4.153 | -0.02 | -0.50% | 4.167 | 4.1735 | 4.145 | 20,009 |
| Apr 29 2024 | 4.1738 | 0.02 | 0.46% | 4.1745 | 4.1762 | 4.17 | 18,915 |
| Apr 26 2024 | 4.1545 | 0.02 | 0.42% | 4.155 | 4.1648 | 4.1425 | 8,692 |
| Apr 25 2024 | 4.137 | -0.01 | -0.21% | 4.1545 | 4.162 | 4.1223 | 11,502 |
| Apr 24 2024 | 4.1457 | -0.03 | -0.82% | 4.1775 | 4.1775 | 4.1445 | 8,232 |
| Apr 23 2024 | 4.18 | 0.02 | 0.40% | 4.1675 | 4.1878 | 4.1593 | 101,567 |
| Apr 22 2024 | 4.1633 | 0.01 | 0.16% | 4.1615 | 4.1655 | 4.1565 | 1,122 |
| Apr 19 2024 | 4.1565 | 0.00 | 0.07% | 4.134 | 4.1615 | 4.134 | 3,909 |
| Apr 18 2024 | 4.1537 | 0.00 | 0.04% | 4.166 | 4.1682 | 4.15 | 9,301 |
![Logo of LAI [CryptoGPT Token] (LAIUSD).](/common/images/company/COIN_LAIUSD.png){kind=small}
