We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 4.9109999 | -0.01 | -0.19 | 4.9035 | 4.916 | 4.90075 | 30454 |
| 1739554200 | 4.9205 | 0.04 | 0.79 | 4.9 | 4.9205 | 4.8975 | 13966 |
| 1739467800 | 4.88175 | 0.03 | 0.63 | 4.875 | 4.88175 | 4.8477499 | 10334 |
| 1739381400 | 4.851 | -0.01 | -0.23 | 4.831 | 4.86025 | 4.805 | 32309 |
| 1739295000 | 4.862 | 0 | 0.09 | 4.8724999 | 4.8724999 | 4.83625 | 11068 |
| 1739208600 | 4.8575 | -0.01 | -0.21 | 4.8465 | 4.86125 | 4.84025 | 48720 |
| 1738949400 | 4.8675 | -0 | -0.04 | 4.877 | 4.8875 | 4.8545 | 39658 |
| 1738863000 | 4.8695 | -0.01 | -0.15 | 4.863 | 4.8715 | 4.843 | 42177 |
| 1738776600 | 4.877 | 0.03 | 0.56 | 4.8685 | 4.877 | 4.854 | 75599 |
| 1738690200 | 4.85 | 0.03 | 0.63 | 4.837 | 4.85825 | 4.83175 | 78917 |
| 1738603800 | 4.81975 | -0.03 | -0.64 | 4.8015 | 4.967 | 4.7665 | 92928 |
| 1738344600 | 4.851 | -0.02 | -0.42 | 4.8275 | 4.86025 | 4.8275 | 35571 |
| 1738258200 | 4.8715 | 0.02 | 0.41 | 4.862 | 4.8715 | 4.851 | 47758 |
| 1738171800 | 4.8515 | 0.01 | 0.27 | 4.844 | 4.85525 | 4.83875 | 28246 |
| 1738085400 | 4.8385 | -0.01 | -0.12 | 4.834 | 4.8455 | 4.8172499 | 124415 |
| 1737999000 | 4.8445 | -0.04 | -0.88 | 4.8525 | 4.862 | 4.83975 | 162867 |
| 1737739800 | 4.8875 | 0.06 | 1.14 | 4.8665 | 4.8875 | 4.85325 | 252899 |
| 1737653400 | 4.8324999 | 0 | 0.07 | 4.8305 | 4.8324999 | 4.81225 | 30576 |
| 1737567000 | 4.829 | 0.03 | 0.60 | 4.8095 | 4.829 | 4.8075 | 39624 |
| 1737480600 | 4.8 | 0.02 | 0.45 | 4.7965 | 4.8 | 4.76475 | 13459 |
| 1737394200 | 4.7785 | 0.04 | 0.79 | 4.7474999 | 4.7939999 | 4.739 | 23590 |
| 1737135000 | 4.741 | -0.01 | -0.11 | 4.746 | 4.75275 | 4.7335 | 46771 |
| 1737048600 | 4.746 | -0.01 | -0.12 | 4.7665 | 4.7665 | 4.72575 | 53783 |
| 1736962200 | 4.7515 | 0.02 | 0.52 | 4.7405 | 4.93525 | 4.73 | 7782 |
| 1736875800 | 4.72675 | 0.02 | 0.43 | 4.7345 | 4.7345 | 4.71425 | 268361 |
| 1736789400 | 4.7065 | -0.02 | -0.42 | 4.7055 | 4.72225 | 4.6895 | 96049 |
| 1736530200 | 4.7265 | -0.03 | -0.61 | 4.763 | 4.9285 | 4.71775 | 12510 |
| 1736443800 | 4.7554999 | 0.01 | 0.16 | 4.748 | 4.7627499 | 4.747 | 16006 |
| 1736357400 | 4.74775 | -0.02 | -0.45 | 4.755 | 4.7605 | 4.7387499 | 36307 |
| 1736271000 | 4.769 | -0.01 | -0.13 | 4.8045 | 4.8045 | 4.7675 | 458231 |
| 1736184600 | 4.775 | 0.02 | 0.49 | 4.76 | 4.7939999 | 4.739 | 613856 |
| 1735925400 | 4.75175 | -0.01 | -0.12 | 4.7865 | 4.7865 | 4.74575 | 22584 |
| 1735839000 | 4.7575 | 0 | 0.03 | 4.763 | 4.763 | 4.73925 | 44009 |
| 1735666200 | 4.756 | 0 | 0.00 | 4.756 | 4.756 | 4.756 | 107 |
| 1735579800 | 4.756 | -0.02 | -0.35 | 4.777 | 4.77725 | 4.75125 | 57296 |
| 1735320600 | 4.7725 | 0 | 0.05 | 4.76 | 4.77375 | 4.76 | 62449 |
| 1735061400 | 4.7699999 | -0.01 | -0.15 | 4.735 | 4.7787499 | 4.735 | 10783 |
| 1734975000 | 4.777 | -0.01 | -0.16 | 4.795 | 4.795 | 4.766 | 13701 |
| 1734715800 | 4.7845 | 0.03 | 0.56 | 4.7415 | 4.78775 | 4.7415 | 308504 |
| 1734629400 | 4.758 | -0.04 | -0.86 | 4.7615 | 4.7625 | 4.7387499 | 207408 |
| 1734543000 | 4.79925 | -0 | -0.10 | 4.8065 | 4.814 | 4.797 | 32987 |
| 1734456600 | 4.804 | -0.03 | -0.65 | 4.8315 | 4.8315 | 4.8 | 29047 |
| 1734370200 | 4.8355 | 0 | 0.04 | 4.8685 | 4.8685 | 4.8265 | 28375 |
| 1734111000 | 4.8335 | -0.03 | -0.59 | 4.8404999 | 4.8505 | 4.8335 | 143609 |
| 1734024600 | 4.862 | 0.01 | 0.13 | 4.892 | 4.892 | 4.848 | 19574 |
| 1733938200 | 4.8557499 | -0.01 | -0.17 | 4.85 | 4.86525 | 4.838 | 292850 |
| 1733851800 | 4.864 | 0 | 0.03 | 4.8275 | 4.864 | 4.8275 | 21358 |
| 1733765400 | 4.86275 | 0.01 | 0.26 | 4.858 | 4.8685 | 4.84475 | 257702 |
| 1733506200 | 4.85 | -0 | -0.08 | 4.866 | 4.86725 | 4.8477499 | 66946 |
| 1733419800 | 4.854 | 0.02 | 0.35 | 4.848 | 4.85925 | 4.83475 | 32817 |
| 1733333400 | 4.837 | 0.02 | 0.36 | 4.821 | 4.837 | 4.817 | 42718 |
| 1733247000 | 4.81975 | 0 | 0.05 | 4.832 | 4.832 | 4.81375 | 128538 |
| 1733160600 | 4.8175 | -0.02 | -0.41 | 4.8235 | 4.831 | 4.80825 | 36113 |
| 1732901400 | 4.8375 | -0 | -0.04 | 4.849 | 4.849 | 4.82875 | 126264 |
| 1732815000 | 4.8395 | 0 | 0.03 | 4.8395 | 4.8395 | 4.8255 | 22576 |
| 1732728600 | 4.838 | 0.02 | 0.49 | 4.839 | 4.839 | 4.8235 | 334291 |
| 1732642200 | 4.8145 | -0.03 | -0.61 | 4.8155 | 4.8385 | 4.8065 | 72830 |
| 1732555800 | 4.844 | 0.03 | 0.65 | 4.821 | 4.8475 | 4.82025 | 64882 |
| 1732296600 | 4.8125 | -0.01 | -0.29 | 4.8265 | 4.83175 | 4.793 | 4200936 |
| 1732210200 | 4.8265 | 0 | 0.00 | 4.8525 | 4.8525 | 4.82 | 106791 |
| 1732123800 | 4.8265 | -0.01 | -0.22 | 4.865 | 4.865 | 4.82125 | 51594 |
| 1732037400 | 4.837 | 0.02 | 0.38 | 4.8095 | 4.84025 | 4.8095 | 42283 |
| 1731951000 | 4.8185 | 0.01 | 0.19 | 4.812 | 4.83225 | 4.806 | 27688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
