Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Ice 0-5usg | EMH5 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 27.02 | 03:23:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.06 | 27.00 | 27.06 | 27.03 |
EMH5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMH5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 27.03 | -0.01 | -0.02% | 27.00 | 27.08 | 27.00 | 3,400 |
| Jun 05 2024 | 27.035 | 0.02 | 0.06% | 27.00 | 27.35 | 26.96 | 409 |
| Jun 04 2024 | 27.02 | 0.02 | 0.07% | 27.02 | 27.02 | 27.02 | 0 |
| Jun 03 2024 | 27.00 | 0.10 | 0.37% | 27.00 | 27.00 | 27.00 | 0 |
| May 31 2024 | 26.90 | 0.05 | 0.19% | 26.90 | 26.90 | 26.90 | 0 |
| May 30 2024 | 26.85 | 0.03 | 0.11% | 26.82 | 26.89 | 26.785 | 2,053 |
| May 29 2024 | 26.82 | -0.10 | -0.37% | 26.82 | 26.82 | 26.82 | 0 |
| May 28 2024 | 26.92 | 0.01 | 0.02% | 26.92 | 26.92 | 26.92 | 1 |
| May 24 2024 | 26.915 | 0.00 | 0.02% | 26.94 | 26.94 | 26.86 | 3,140 |
| May 23 2024 | 26.91 | -0.05 | -0.19% | 26.99 | 27.315 | 26.895 | 1,526 |
| May 22 2024 | 26.96 | -0.01 | -0.02% | 26.91 | 26.96 | 26.91 | 182 |
| May 21 2024 | 26.965 | 0.00 | 0.02% | 26.965 | 26.965 | 26.965 | 0 |
| May 20 2024 | 26.96 | -0.01 | -0.04% | 26.96 | 26.96 | 26.96 | 2 |
| May 17 2024 | 26.97 | -0.02 | -0.07% | 26.97 | 26.97 | 26.97 | 0 |
| May 16 2024 | 26.99 | 0.01 | 0.06% | 26.99 | 26.99 | 26.99 | 0 |
| May 15 2024 | 26.975 | 0.10 | 0.35% | 26.975 | 26.975 | 26.975 | 0 |
| May 14 2024 | 26.88 | -0.01 | -0.02% | 26.88 | 26.88 | 26.88 | 0 |
| May 13 2024 | 26.885 | 0.02 | 0.07% | 26.885 | 26.885 | 26.885 | 0 |
| May 10 2024 | 26.865 | 0.01 | 0.06% | 26.865 | 26.865 | 26.865 | 0 |
| May 09 2024 | 26.85 | -0.04 | -0.13% | 26.85 | 26.85 | 26.85 | 0 |
| May 08 2024 | 26.885 | -0.04 | -0.13% | 26.84 | 26.89 | 26.84 | 195 |
| May 07 2024 | 26.92 | 0.06 | 0.22% | 26.33 | 27.10 | 26.33 | 4,704 |
