ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.25
-1.04%
US Tech 100
17,957.60
-0.39%
S&P 500
5,246.31
-0.59%
US Dollar vs CAD
1.36467
-0.04%
Bitcoin
69,123.39
2.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Sbhfeemeq6few (EMHF)

  7. Sbhfeemeq6few (EMHF) Historical

EMHF Sbhfeemeq6few

118.48
0.93 (0.79%)
Jun 03 2024 - Closed
Delayed by 15 minutes

EMHF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 117.55 -2.11 -1.76% 118.68 118.68 117.48 49
May 30 2024 119.655 -0.33 -0.27% 119.655 119.655 119.655 0
May 29 2024 119.98 -1.67 -1.37% 119.98 119.98 119.98 0
May 28 2024 121.65 0.65 0.53% 123.22 123.22 120.705 70
May 24 2024 121.005 -0.27 -0.22% 121.005 121.005 121.005 0
May 23 2024 121.27 -1.01 -0.83% 121.27 121.27 121.27 0
May 22 2024 122.28 0.05 0.04% 122.28 122.28 122.28 0
May 21 2024 122.23 -0.74 -0.60% 122.23 122.23 122.23 0
May 20 2024 122.965 -0.11 -0.09% 122.965 122.965 122.965 0
May 17 2024 123.075 0.44 0.35% 123.075 123.075 123.075 0
May 16 2024 122.64 0.39 0.32% 122.64 122.64 122.64 0
May 15 2024 122.245 0.92 0.75% 122.245 122.245 122.245 0
May 14 2024 121.33 -0.30 -0.25% 121.33 121.33 121.33 0
May 13 2024 121.63 0.67 0.56% 121.63 121.63 121.63 0
May 10 2024 120.955 1.41 1.18% 120.955 120.955 120.955 0
May 09 2024 119.55 0.38 0.32% 119.55 119.55 119.55 0
May 08 2024 119.17 0.16 0.13% 119.17 119.17 119.17 0
May 07 2024 119.015 0.90 0.76% 119.015 119.015 119.015 0
May 03 2024 118.115 0.43 0.37% 118.115 118.115 118.115 0
May 02 2024 117.68 1.41 1.21% 117.68 117.68 117.68 0
May 01 2024 116.27 -0.41 -0.35% 116.27 116.27 116.27 0
Apr 30 2024 116.68 -0.49 -0.42% 116.68 116.68 116.68 0
Apr 29 2024 117.17 0.89 0.77% 117.17 117.17 117.17 0
Apr 26 2024 116.28 1.91 1.67% 116.28 116.28 116.28 0
Apr 25 2024 114.37 0.25 0.22% 114.37 114.37 114.37 0
Apr 24 2024 114.12 -0.09 -0.08% 114.12 114.12 114.12 0
Apr 23 2024 114.21 0.41 0.36% 114.21 114.21 114.21 0
Apr 22 2024 113.795 0.16 0.14% 114.79 114.79 113.62 100
Apr 19 2024 113.635 -0.37 -0.32% 113.635 113.635 113.635 0
Apr 18 2024 114.005 0.86 0.76% 114.005 114.005 114.005 0
Apr 17 2024 113.14 0.11 0.09% 113.14 113.14 113.14 0
Apr 16 2024 113.035 -2.86 -2.47% 113.035 113.035 113.035 0
Apr 15 2024 115.895 0.12 0.10% 115.895 115.895 115.895 0
Apr 12 2024 115.775 -1.33 -1.14% 115.775 115.775 115.775 0
Apr 11 2024 117.105 0.50 0.42% 117.105 117.105 117.105 0
Apr 10 2024 116.61 -0.14 -0.12% 116.61 116.61 116.61 0
Apr 09 2024 116.745 0.09 0.07% 116.745 116.745 116.745 0
Apr 08 2024 116.66 1.08 0.93% 116.66 116.66 116.66 0
Apr 05 2024 115.585 -1.53 -1.31% 115.585 115.585 115.585 0
Apr 04 2024 117.115 0.77 0.66% 117.115 117.115 117.115 0
Apr 03 2024 116.35 -0.50 -0.42% 116.35 116.35 116.35 0
Apr 02 2024 116.845 0.72 0.62% 116.845 116.845 116.845 0
Mar 28 2024 116.125 0.64 0.56% 116.125 116.125 116.125 0
Mar 27 2024 115.48 0.11 0.10% 115.48 115.48 115.48 0
Mar 26 2024 115.37 -0.67 -0.57% 115.37 115.37 115.37 0
Mar 25 2024 116.035 -0.49 -0.42% 116.035 116.035 116.035 0
Mar 22 2024 116.52 -0.40 -0.34% 116.52 116.52 116.52 0
Mar 21 2024 116.915 1.31 1.13% 116.915 116.915 116.915 0
Mar 20 2024 115.61 0.19 0.16% 115.61 115.61 115.61 0
Mar 19 2024 115.42 -0.18 -0.15% 115.42 115.42 115.42 0
Mar 18 2024 115.595 -0.36 -0.31% 115.595 115.595 115.595 0
Mar 15 2024 115.955 -0.31 -0.26% 115.955 115.955 115.955 0
Mar 14 2024 116.26 0.13 0.11% 116.26 116.26 116.26 0
Mar 13 2024 116.135 0.09 0.08% 116.135 116.135 116.135 0
Mar 12 2024 116.045 1.00 0.87% 116.045 116.045 116.045 0
Mar 11 2024 115.045 0.73 0.63% 115.045 115.045 115.045 0
Mar 08 2024 114.32 -0.16 -0.14% 114.32 114.32 114.32 0
Mar 07 2024 114.48 0.00 0.00% 114.48 114.48 114.48 0
Mar 06 2024 114.48 1.42 1.26% 114.48 114.48 114.48 0
Mar 05 2024 113.06 -0.98 -0.86% 113.06 113.06 113.06 0

Your Recent History

LSE
EMHF
Sbhfeemeq6few
POLO
TITTYUSDT
TamaKitty
TSXV
LRC.H
Lovitt Resources
LSE
0JZ1
Masco
LSE
SM38
Citi Fun 26
BIT
P1R5T1
BNP Paribas Issuance
BIT
Q00362
Leonteq Securities
TSXV
LVL
Lynden Energy Corp.
NYSE
GHM
Graham
LSE
FEME
Em Qi Etf
USOTC
USPS
Ultimate Sports (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved