Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Eur Mc Eur D | EMID | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -0.28% | 6.351 | 10:29:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.35 | 6.3395 | 6.3525 | 6.351 | 6.369 |
EMID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.351 | -0.02 | -0.28% | 6.35 | 6.3525 | 6.3395 | 80 |
| May 16 2024 | 6.369 | 0.00 | -0.02% | 6.379 | 6.3915 | 6.3625 | 61,158 |
| May 15 2024 | 6.37 | 0.05 | 0.87% | 6.374 | 6.374 | 6.37 | 388 |
| May 14 2024 | 6.315 | 0.03 | 0.44% | 6.306 | 6.3165 | 6.306 | 200 |
| May 13 2024 | 6.2875 | -0.01 | -0.14% | 6.2875 | 6.2875 | 6.2875 | 7 |
| May 10 2024 | 6.296 | 0.05 | 0.79% | 6.273 | 6.3335 | 6.2605 | 6,644 |
| May 09 2024 | 6.2465 | 0.02 | 0.36% | 6.227 | 6.2535 | 6.2195 | 80 |
| May 08 2024 | 6.224 | 0.03 | 0.42% | 6.225 | 6.2255 | 6.197 | 2,500 |
| May 07 2024 | 6.198 | 0.09 | 1.41% | 6.199 | 6.2025 | 6.171 | 9,031 |
| May 03 2024 | 6.112 | 0.05 | 0.90% | 6.12 | 6.134 | 6.101 | 21,895 |
| May 02 2024 | 6.0575 | 0.03 | 0.57% | 6.07 | 6.074 | 6.0515 | 31,220 |
| May 01 2024 | 6.023 | -0.03 | -0.46% | 6.086 | 6.086 | 6.0195 | 78 |
| Apr 30 2024 | 6.051 | -0.04 | -0.63% | 6.069 | 6.076 | 6.0405 | 4,989 |
| Apr 29 2024 | 6.0895 | 0.02 | 0.40% | 6.082 | 6.099 | 6.069 | 280 |
| Apr 26 2024 | 6.065 | 0.07 | 1.15% | 6.05 | 6.075 | 6.023 | 58,189 |
| Apr 25 2024 | 5.996 | -0.05 | -0.77% | 5.971 | 5.9965 | 5.971 | 25,326 |
| Apr 24 2024 | 6.0425 | -0.03 | -0.42% | 6.07 | 6.0765 | 6.0415 | 6,580 |
| Apr 23 2024 | 6.068 | 0.06 | 0.94% | 6.051 | 6.075 | 6.0405 | 31,385 |
| Apr 22 2024 | 6.0115 | 0.06 | 1.00% | 6.017 | 6.026 | 6.007 | 7,329 |
| Apr 19 2024 | 5.952 | -0.02 | -0.36% | 5.952 | 5.952 | 5.952 | 1 |
| Apr 18 2024 | 5.9735 | -0.02 | -0.36% | 5.9735 | 5.9735 | 5.9735 | 0 |
