Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Emig Esg | EMIG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -0.60% | 1,000.40 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,003.80 | 1,003.80 | 1,003.80 | 1,000.40 | 1,006.40 |
EMIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,000.40 | -6.00 | -0.60% | 1,003.80 | 1,003.80 | 1,000.40 | 709 |
| May 16 2024 | 1,006.40 | 0.40 | 0.04% | 1,009.80 | 1,009.80 | 1,006.40 | 859 |
| May 15 2024 | 1,006.00 | 0.70 | 0.07% | 1,002.00 | 1,006.00 | 1,002.00 | 1,220 |
| May 14 2024 | 1,005.30 | -0.80 | -0.08% | 1,005.20 | 1,005.30 | 1,005.20 | 64 |
| May 13 2024 | 1,006.10 | -1.60 | -0.16% | 1,005.60 | 1,009.60 | 1,005.60 | 146 |
| May 10 2024 | 1,007.70 | -0.70 | -0.07% | 1,010.60 | 1,010.60 | 1,007.70 | 214 |
| May 09 2024 | 1,008.40 | -1.70 | -0.17% | 1,006.80 | 1,011.00 | 1,006.80 | 78 |
| May 08 2024 | 1,010.10 | 0.30 | 0.03% | 1,012.20 | 1,012.20 | 1,010.10 | 36 |
| May 07 2024 | 1,009.80 | 5.80 | 0.58% | 1,007.40 | 1,011.00 | 1,007.40 | 260 |
| May 03 2024 | 1,004.00 | 3.95 | 0.39% | 997.10 | 1,004.00 | 997.10 | 204 |
| May 02 2024 | 1,000.05 | 3.45 | 0.35% | 997.40 | 1,003.40 | 997.40 | 5 |
| May 01 2024 | 996.60 | 1.70 | 0.17% | 989.40 | 998.40 | 989.40 | 150 |
| Apr 30 2024 | 994.90 | -0.90 | -0.09% | 994.10 | 997.90 | 994.10 | 1,990 |
| Apr 29 2024 | 995.80 | -4.05 | -0.41% | 996.40 | 999.10 | 995.80 | 1,885 |
| Apr 26 2024 | 999.85 | 6.15 | 0.62% | 992.80 | 999.85 | 991.10 | 2,232 |
| Apr 25 2024 | 993.70 | -6.75 | -0.67% | 997.10 | 997.10 | 993.70 | 269 |
| Apr 24 2024 | 1,000.45 | -5.85 | -0.58% | 1,000.80 | 1,006.80 | 1,000.45 | 1,506 |
| Apr 23 2024 | 1,006.30 | -4.90 | -0.48% | 1,006.00 | 1,015.20 | 1,006.00 | 786 |
| Apr 22 2024 | 1,011.20 | 6.75 | 0.67% | 1,007.00 | 1,015.60 | 1,007.00 | 1,284 |
| Apr 19 2024 | 1,004.45 | 4.95 | 0.50% | 996.80 | 1,005.60 | 996.80 | 3,641 |
| Apr 18 2024 | 999.50 | -1.85 | -0.18% | 999.00 | 1,002.80 | 999.00 | 4,462 |
