Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pim Emlb Usd Ac | EMLB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.255 | 0.24% | 108.55 | 10:29:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.50 | 108.37 | 108.905 | 108.55 | 108.295 |
EMLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 108.55 | 0.25 | 0.24% | 108.50 | 108.905 | 108.37 | 203 |
| May 01 2024 | 108.295 | -0.41 | -0.37% | 108.07 | 108.48 | 107.58 | 200 |
| Apr 30 2024 | 108.70 | 0.02 | 0.01% | 108.58 | 108.86 | 108.50 | 92 |
| Apr 29 2024 | 108.685 | 0.17 | 0.16% | 108.84 | 108.915 | 108.67 | 314 |
| Apr 26 2024 | 108.51 | 0.50 | 0.46% | 108.31 | 108.67 | 107.965 | 335 |
| Apr 25 2024 | 108.01 | -0.49 | -0.45% | 108.48 | 108.955 | 107.77 | 111 |
| Apr 24 2024 | 108.50 | -0.39 | -0.36% | 108.73 | 108.98 | 108.19 | 1,406 |
| Apr 23 2024 | 108.89 | 0.49 | 0.45% | 108.55 | 109.115 | 108.275 | 21 |
| Apr 22 2024 | 108.40 | -0.19 | -0.17% | 108.38 | 108.465 | 108.17 | 892 |
| Apr 19 2024 | 108.59 | 0.11 | 0.10% | 108.40 | 108.59 | 108.105 | 570 |
| Apr 18 2024 | 108.485 | 0.23 | 0.22% | 108.88 | 108.975 | 108.31 | 237 |
| Apr 17 2024 | 108.25 | 0.31 | 0.29% | 108.70 | 108.70 | 107.825 | 70 |
| Apr 16 2024 | 107.94 | -1.18 | -1.08% | 108.86 | 108.91 | 107.93 | 173 |
| Apr 15 2024 | 109.12 | -0.76 | -0.69% | 109.12 | 109.12 | 109.12 | 0 |
| Apr 12 2024 | 109.875 | -0.72 | -0.65% | 110.50 | 110.535 | 109.56 | 342 |
| Apr 11 2024 | 110.595 | -0.10 | -0.09% | 110.90 | 110.90 | 110.47 | 99 |
| Apr 10 2024 | 110.695 | -0.91 | -0.81% | 111.38 | 111.855 | 110.415 | 10,540 |
| Apr 09 2024 | 111.60 | 0.35 | 0.31% | 111.45 | 112.22 | 111.45 | 1,133 |
| Apr 08 2024 | 111.25 | -0.07 | -0.06% | 110.77 | 111.48 | 110.77 | 215 |
| Apr 05 2024 | 111.32 | -0.26 | -0.23% | 111.52 | 111.54 | 110.885 | 29 |
| Apr 04 2024 | 111.58 | 0.66 | 0.59% | 111.00 | 111.58 | 110.995 | 128 |
| Apr 03 2024 | 110.925 | 0.06 | 0.06% | 110.57 | 110.98 | 110.125 | 1,072 |
