Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| V Jpm Em Cur Bd | EMLC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.355 | 0.62% | 57.485 | 10:28:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.08 | 57.08 | 57.495 | 57.485 | 57.13 |
EMLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 57.485 | 0.35 | 0.62% | 57.08 | 57.495 | 57.08 | 3 |
| May 01 2024 | 57.13 | 0.06 | 0.11% | 57.13 | 57.13 | 57.13 | 0 |
| Apr 30 2024 | 57.07 | -0.28 | -0.48% | 57.07 | 57.07 | 57.07 | 307 |
| Apr 29 2024 | 57.345 | 0.35 | 0.61% | 56.99 | 57.36 | 56.99 | 18 |
| Apr 26 2024 | 56.995 | 0.13 | 0.22% | 56.995 | 56.995 | 56.995 | 0 |
| Apr 25 2024 | 56.87 | -0.03 | -0.05% | 56.87 | 56.87 | 56.87 | 0 |
| Apr 24 2024 | 56.90 | -0.33 | -0.57% | 57.20 | 57.20 | 56.805 | 13 |
| Apr 23 2024 | 57.225 | 0.33 | 0.57% | 57.225 | 57.225 | 57.225 | 0 |
| Apr 22 2024 | 56.90 | 0.06 | 0.11% | 56.97 | 56.97 | 56.685 | 120 |
| Apr 19 2024 | 56.84 | 0.14 | 0.24% | 56.84 | 56.84 | 56.84 | 890 |
| Apr 18 2024 | 56.705 | 0.02 | 0.04% | 56.705 | 56.705 | 56.705 | 441 |
| Apr 17 2024 | 56.68 | 0.44 | 0.78% | 56.68 | 56.68 | 56.68 | 0 |
| Apr 16 2024 | 56.24 | -0.86 | -1.50% | 56.89 | 56.89 | 56.24 | 4,458 |
| Apr 15 2024 | 57.095 | -0.20 | -0.34% | 57.095 | 57.095 | 57.095 | 0 |
| Apr 12 2024 | 57.29 | -0.30 | -0.51% | 57.29 | 57.29 | 57.29 | 0 |
| Apr 11 2024 | 57.585 | -0.28 | -0.48% | 57.95 | 59.815 | 56.86 | 497 |
| Apr 10 2024 | 57.865 | -0.69 | -1.18% | 57.865 | 57.865 | 57.865 | 255 |
| Apr 09 2024 | 58.555 | 0.14 | 0.24% | 58.45 | 58.68 | 58.45 | 266 |
| Apr 08 2024 | 58.415 | 0.03 | 0.06% | 58.415 | 58.415 | 58.415 | 0 |
| Apr 05 2024 | 58.38 | -0.17 | -0.29% | 58.60 | 59.88 | 57.36 | 74 |
| Apr 04 2024 | 58.55 | 0.41 | 0.71% | 58.57 | 60.11 | 57.32 | 306 |
| Apr 03 2024 | 58.14 | 0.20 | 0.35% | 58.22 | 58.22 | 58.01 | 538 |
