V Jpm Em Cur Bd Historical Data - EMLC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
UK
LSE
V Jpm Em Cur Bd (EMLC)
V Jpm Em Cur Bd (EMLC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	61.75	0.11	0.18	61.66	61.825	61.66	1005
1745512200	61.64	0.09	0.15	61.67	61.81	61.475	229
1745425800	61.55	-0.12	-0.19	61.6	61.72	61.47	2815
1745339400	61.665	0.51	0.83	61.65	61.685	61.595	3280
1744907400	61.16	0.19	0.32	61.08	61.2	60.99	213
1744821000	60.965	0.25	0.40	60.92	60.98	60.795	24
1744734600	60.72	-0.15	-0.25	60.9	60.945	60.69	12
1744648200	60.87	0.6	1.00	60.74	60.955	60.73	9
1744389000	60.27	0.2	0.32	60.62	60.7	60.27	1742
1744302600	60.075	0.95	1.61	59.95	61.06	59.85	3234
1744216200	59.125	-0.42	-0.70	59.25	59.25	58.99	168
1744129800	59.54	0.8	1.36	59.61	59.755	59.37	177
1744043400	58.74	-1.49	-2.47	59.94	60.7	58.195	1950
1743784200	60.23	-0.8	-1.31	60.43	60.43	60.145	392
1743697800	61.03	0.66	1.08	60.3	61.175	60.3	1173
1743611400	60.375	0.03	0.06	60.375	60.375	60.375	1
1743525000	60.34	0.06	0.09	60.34	60.34	60.34	0
1743438600	60.285	0.03	0.05	60.285	60.285	60.285	2
1743183000	60.255	-0.15	-0.25	60.36	60.41	60.22	420
1743096600	60.405	-0.03	-0.04	60.47	60.475	60.255	1759
1743010200	60.43	-0.11	-0.18	60.56	60.56	60.35	826
1742923800	60.54	0.14	0.24	60.37	60.625	60.31	719
1742837400	60.395	-0.07	-0.11	60.37	60.475	60.34	413
1742578200	60.46	-0.13	-0.21	60.46	60.46	60.46	30
1742491800	60.59	-0.21	-0.34	60.59	60.59	60.59	0
1742405400	60.795	-0.2	-0.32	60.86	60.87	60.735	2968
1742319000	60.99	0.04	0.06	61.02	61.085	60.795	2937
1742232600	60.955	0.13	0.22	60.92	61	60.92	167
1741973400	60.82	0.25	0.41	60.82	60.82	60.82	0
1741887000	60.57	0.04	0.07	60.38	60.63	60.38	351
1741800600	60.53	-0.02	-0.03	60.45	60.68	60.345	100
1741714200	60.55	0.11	0.19	60.43	60.615	60.4	492
1741627800	60.435	-0.31	-0.51	60.65	60.65	60.425	3
1741368600	60.745	0.1	0.17	60.81	61.53	59.505	2232
1741282200	60.64	0.13	0.21	60.62	60.805	60.41	76
1741195800	60.51	0.73	1.23	60.44	60.575	60.145	96
1741109400	59.775	-0.08	-0.13	59.775	59.775	59.775	0
1741023000	59.855	0.21	0.36	59.855	59.855	59.855	0
1740763800	59.64	-0.17	-0.28	59.75	59.875	59.59	528
1740677400	59.81	-0.28	-0.47	59.81	59.81	59.81	0
1740591000	60.09	0.09	0.14	60.12	60.155	59.93	228
1740504600	60.005	-0.02	-0.03	59.95	60.125	59.825	1336
1740418200	60.025	0.09	0.16	59.92	60.105	59.905	2319
1740159000	59.93	0.05	0.08	60.02	60.07	59.86	347
1740072600	59.88	0.34	0.57	59.78	59.895	59.62	676
1739986200	59.54	-0.29	-0.48	59.54	59.54	59.54	104
1739899800	59.83	-0.03	-0.04	59.88	59.88	59.695	2928
1739813400	59.855	-0.11	-0.18	59.82	59.905	59.775	3837
1739554200	59.96	0.38	0.64	59.74	60.02	59.74	7443
1739467800	59.58	0.41	0.69	59.58	59.6	59.505	19
1739381400	59.17	-0.16	-0.26	59.17	59.17	59.17	0
1739295000	59.325	0.09	0.14	59.325	59.325	59.325	0
1739208600	59.24	-0.12	-0.19	59.46	59.46	59.17	1091
1738949400	59.355	-0.04	-0.06	59.69	59.745	59.35	1818
1738863000	59.39	-0.02	-0.03	59.39	59.39	59.39	104
1738776600	59.41	0.1	0.18	59.35	59.475	59.35	710
1738690200	59.305	0.35	0.60	59.305	59.305	59.305	10400
1738603800	58.95	-0.23	-0.39	59.4	60.255	58.165	350
1738344600	59.18	-0.29	-0.49	59.18	59.18	59.18	0
1738258200	59.47	0.36	0.61	59.47	59.47	59.47	0
1738171800	59.11	0.05	0.09	59.12	59.19	58.995	3000
1738085400	59.055	-0.14	-0.23	58.97	59.19	58.97	1541
1737999000	59.19	-0.36	-0.60	59.35	59.39	59.12	1043

V Jpm Em Cur Bd

DJ US Specialty Retailers

Copper Lake Resources

Chain Bridge I (CE)

Marinus Pharmaceuticals

Host Hotels & Resorts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions