Pim Emlb Gpb Ac Historical Data - EMLP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Emlb Gpb Ac (EMLP)
Pim Emlb Gpb Ac (EMLP) Historical

Pim Emlb Gpb Ac (EMLP)

87.525

0.42

(0.48%)

Closed November 23 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	87.525	0.42	0.48	87.525	87.525	87.525	0
1732210200	87.105	0.06	0.07	87.105	87.105	87.105	0
1732123800	87.045	0.17	0.20	87.045	87.045	87.045	0
1732037400	86.875	-0.14	-0.16	86.875	86.875	86.875	0
1731951000	87.015	0.28	0.32	86.81	87.165	86.81	479
1731691800	86.735	0.57	0.66	86.735	86.735	86.735	91
1731605400	86.165	0.17	0.20	86.165	86.165	86.165	0
1731519000	85.995	0.03	0.03	85.995	85.995	85.995	11
1731432600	85.97	0.41	0.49	85.97	85.97	85.97	0
1731346200	85.555	-0.32	-0.37	85.555	85.555	85.555	116
1731087000	85.875	0.18	0.21	85.875	85.875	85.875	0
1731000600	85.695	0.38	0.45	85.695	85.695	85.695	0
1730914200	85.315	0.05	0.05	85.1	85.575	85.1	504
1730827800	85.27	-0.17	-0.19	85.27	85.27	85.27	554
1730741400	85.435	0.17	0.20	85.435	85.435	85.435	0
1730482200	85.265	-0.59	-0.68	85.265	85.265	85.265	0
1730395800	85.85	0.81	0.95	85.01	86.155	85.01	340
1730309400	85.04	-0.07	-0.08	85.04	85.04	85.04	0
1730223000	85.105	-0.46	-0.53	85.105	85.105	85.105	0
1730136600	85.56	-0.28	-0.33	85.56	85.56	85.56	0
1729873800	85.84	-0.2	-0.23	85.84	85.84	85.84	0
1729787400	86.04	0.08	0.09	85.87	86.18	85.65	537
1729701000	85.96	-0.13	-0.15	86.01	86.03	85.585	7
1729614600	86.085	-0.09	-0.10	86.085	86.085	86.085	64
1729528200	86.17	-0.01	-0.01	86.17	86.17	86.17	0
1729269000	86.18	-0.08	-0.09	86.18	86.18	86.18	0
1729182600	86.26	-0.15	-0.17	86.26	86.26	86.26	0
1729096200	86.41	0.3	0.35	86.41	86.41	86.41	0
1729009800	86.11	-0.53	-0.61	86.11	86.11	86.11	0
1728923400	86.635	0.05	0.06	86.635	86.635	86.635	0
1728664200	86.585	-0.07	-0.08	86.585	86.585	86.585	0
1728577800	86.65	0.08	0.09	86.65	86.65	86.65	114
1728491400	86.575	0.1	0.12	86.575	86.575	86.575	0
1728405000	86.475	-0.29	-0.33	86.475	86.475	86.475	0
1728318600	86.765	-0.2	-0.23	86.765	86.765	86.765	0
1728059400	86.965	-0.05	-0.05	86.965	86.965	86.965	0
1727973000	87.01	0.7	0.81	87.01	87.01	87.01	0
1727886600	86.315	-0.08	-0.09	86.315	86.315	86.315	0
1727800200	86.39	0.31	0.35	86.39	86.39	86.39	0
1727713800	86.085	-0.1	-0.12	86.52	86.995	85.815	869
1727454600	86.185	0.09	0.11	86.185	86.185	86.185	0
1727368200	86.09	-0.12	-0.14	86.09	86.09	86.09	0
1727281800	86.21	0.11	0.13	86.21	86.21	86.21	0
1727195400	86.095	0.11	0.13	86.095	86.095	86.095	0
1727109000	85.985	-0.57	-0.66	85.985	85.985	85.985	0
1726849800	86.555	-0.17	-0.19	86.555	86.555	86.555	0
1726763400	86.72	0.02	0.02	86.72	86.72	86.72	0
1726677000	86.7	0.1	0.12	86.7	86.7	86.7	0
1726590600	86.6	0.11	0.13	86.6	86.6	86.6	0
1726504200	86.485	0.05	0.06	86.5	86.51	86.435	254
1726245000	86.43	0.49	0.56	86.43	86.43	86.43	462
1726158600	85.945	-0.14	-0.16	85.945	85.945	85.945	60
1726072200	86.085	0.34	0.40	86.085	86.085	86.085	60
1725985800	85.745	-0.01	-0.01	85.745	85.745	85.745	236
1725899400	85.755	0.22	0.26	85.755	85.755	85.755	0
1725640200	85.53	0.2	0.24	85.53	85.53	85.53	0
1725553800	85.325	0.16	0.19	85.325	85.325	85.325	0
1725467400	85.165	-0.06	-0.06	85.165	85.165	85.165	100
1725381000	85.22	0.22	0.26	85.22	85.22	85.22	0
1725294600	85	-0.12	-0.14	85	85	85	0
1725035400	85.115	0.03	0.04	85.115	85.115	85.115	0
1724949000	85.08	0.08	0.09	85.08	85.08	85.08	1970
1724862600	85	-0.05	-0.05	84.84	85.155	84.84	192
1724776200	85.045	-0.26	-0.30	85.045	85.045	85.045	0

Pim Emlb Gpb Ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions