Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pim Emlb Gpb Ac | EMLP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.09% | 87.325 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.325 | 87.405 |
EMLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 87.405 | 0.16 | 0.18% | 87.405 | 87.405 | 87.405 | 0 |
| May 17 2024 | 87.245 | -0.25 | -0.29% | 87.245 | 87.245 | 87.245 | 0 |
| May 16 2024 | 87.495 | 0.35 | 0.40% | 87.495 | 87.495 | 87.495 | 0 |
| May 15 2024 | 87.145 | -0.06 | -0.06% | 87.145 | 87.145 | 87.145 | 0 |
| May 14 2024 | 87.20 | -0.08 | -0.09% | 87.20 | 87.20 | 87.20 | 0 |
| May 13 2024 | 87.275 | -0.24 | -0.27% | 87.275 | 87.275 | 87.275 | 0 |
| May 10 2024 | 87.51 | -0.06 | -0.07% | 87.51 | 87.51 | 87.51 | 0 |
| May 09 2024 | 87.57 | -0.19 | -0.21% | 87.69 | 87.69 | 87.515 | 2,580 |
| May 08 2024 | 87.755 | 0.33 | 0.38% | 87.755 | 87.755 | 87.755 | 0 |
| May 07 2024 | 87.42 | 0.13 | 0.15% | 87.42 | 87.42 | 87.42 | 0 |
| May 03 2024 | 87.29 | 0.48 | 0.55% | 87.29 | 87.29 | 87.29 | 120 |
| May 02 2024 | 86.81 | 0.23 | 0.27% | 87.05 | 87.135 | 86.705 | 59 |
| May 01 2024 | 86.575 | 0.13 | 0.14% | 86.575 | 86.575 | 86.575 | 0 |
| Apr 30 2024 | 86.45 | 0.06 | 0.07% | 86.87 | 87.285 | 86.42 | 471 |
| Apr 29 2024 | 86.39 | -0.40 | -0.46% | 86.39 | 86.39 | 86.39 | 448 |
| Apr 26 2024 | 86.79 | 0.13 | 0.15% | 86.79 | 86.79 | 86.79 | 118 |
| Apr 25 2024 | 86.66 | -0.45 | -0.51% | 86.66 | 86.66 | 86.66 | 171 |
| Apr 24 2024 | 87.105 | -0.25 | -0.28% | 87.105 | 87.105 | 87.105 | 182 |
| Apr 23 2024 | 87.35 | -0.52 | -0.59% | 87.35 | 87.35 | 87.35 | 117 |
| Apr 22 2024 | 87.87 | 0.72 | 0.83% | 87.87 | 87.87 | 87.87 | 46 |
