Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Emqqemi&eetfacc | EMQP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 5.20 | 0.64% | 819.75 | 07:27:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 817.80 | 817.80 | 819.80 | 814.55 |
EMQP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMQP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 814.55 | 12.65 | 1.58% | 801.90 | 818.25 | 801.90 | 5,937 |
| May 15 2024 | 801.90 | 0.60 | 0.07% | 797.70 | 806.75 | 787.95 | 10,971 |
| May 14 2024 | 801.30 | 0.40 | 0.05% | 796.10 | 810.75 | 783.25 | 9,316 |
| May 13 2024 | 800.90 | 11.00 | 1.39% | 793.50 | 804.05 | 793.50 | 12,700 |
| May 10 2024 | 789.90 | 0.60 | 0.08% | 787.90 | 794.00 | 787.05 | 28,096 |
| May 09 2024 | 789.30 | 6.90 | 0.88% | 789.50 | 799.05 | 782.10 | 24,033 |
| May 08 2024 | 782.40 | -3.95 | -0.50% | 785.60 | 787.35 | 776.05 | 16,311 |
| May 07 2024 | 786.35 | -5.85 | -0.74% | 786.70 | 789.60 | 777.75 | 76,760 |
| May 03 2024 | 792.20 | 18.70 | 2.42% | 782.90 | 795.15 | 775.45 | 75,592 |
| May 02 2024 | 773.50 | 29.35 | 3.94% | 767.80 | 779.40 | 758.90 | 43,983 |
| May 01 2024 | 744.15 | -2.70 | -0.36% | 745.10 | 755.30 | 730.75 | 22,171 |
| Apr 30 2024 | 746.85 | -3.35 | -0.45% | 751.00 | 755.60 | 738.05 | 53,390 |
| Apr 29 2024 | 750.20 | -0.90 | -0.12% | 753.60 | 759.65 | 746.85 | 31,613 |
| Apr 26 2024 | 751.10 | 13.70 | 1.86% | 753.50 | 758.00 | 744.25 | 71,068 |
| Apr 25 2024 | 737.40 | -8.15 | -1.09% | 736.60 | 747.45 | 726.50 | 116,995 |
| Apr 24 2024 | 745.55 | 9.50 | 1.29% | 748.40 | 752.30 | 742.05 | 384,785 |
| Apr 23 2024 | 736.05 | 16.55 | 2.30% | 736.20 | 740.45 | 727.60 | 763 |
| Apr 22 2024 | 719.50 | 18.30 | 2.61% | 716.20 | 728.25 | 711.95 | 1,660 |
| Apr 19 2024 | 701.20 | -2.80 | -0.40% | 697.10 | 701.60 | 695.40 | 10,016 |
| Apr 18 2024 | 704.00 | 5.70 | 0.82% | 704.00 | 704.00 | 704.00 | 719 |
| Apr 17 2024 | 698.30 | -3.60 | -0.51% | 698.30 | 704.05 | 692.05 | 493 |
