We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 64.11 | -0.28 | -0.43 | 63.88 | 64.11 | 63.735 | 4758 |
| 1737394200 | 64.39 | 0.81 | 1.28 | 64.269999 | 64.73 | 63.525 | 3361 |
| 1737135000 | 63.575 | 0.49 | 0.78 | 63.23 | 63.825 | 62.985 | 5719 |
| 1737048600 | 63.085 | 0.31 | 0.49 | 63.42 | 64.285 | 61.735 | 651 |
| 1736962200 | 62.78 | 0.73 | 1.18 | 62.17 | 62.95 | 61.375 | 5754 |
| 1736875800 | 62.045 | 0.69 | 1.12 | 62.32 | 64.525 | 61.555 | 6098 |
| 1736789400 | 61.355 | -0.53 | -0.86 | 61.59 | 61.625 | 61.115 | 45 |
| 1736530200 | 61.885 | -1.07 | -1.70 | 62.57 | 65.349999 | 61.435 | 3557 |
| 1736443800 | 62.955 | 0.02 | 0.04 | 63.06 | 63.14 | 62.895 | 3159 |
| 1736357400 | 62.93 | -0.69 | -1.08 | 63.28 | 63.34 | 62.73 | 399 |
| 1736271000 | 63.615 | -0.38 | -0.59 | 63.98 | 64.055 | 63.47 | 1290 |
| 1736184600 | 63.99 | 0.41 | 0.65 | 63.8 | 64.795 | 63.585 | 35071 |
| 1735925400 | 63.575 | 0.37 | 0.58 | 63.51 | 63.58 | 63.27 | 698 |
| 1735839000 | 63.21 | -0.26 | -0.41 | 62.7 | 63.385 | 62.61 | 250 |
| 1735666200 | 63.47 | 0.27 | 0.43 | 63.28 | 63.52 | 63.1 | 448 |
| 1735579800 | 63.2 | -0.64 | -0.99 | 63.68 | 63.82 | 63.075 | 817 |
| 1735320600 | 63.835 | -0.32 | -0.50 | 63.91 | 63.985 | 63.49 | 135 |
| 1735061400 | 64.155 | 0.32 | 0.50 | 63.82 | 64.36 | 63.82 | 1971 |
| 1734975000 | 63.835 | 0.06 | 0.10 | 63.75 | 64.069999 | 63.62 | 4464 |
| 1734715800 | 63.77 | 0.04 | 0.06 | 63.42 | 63.82 | 62.955 | 7561 |
| 1734629400 | 63.73 | -0.98 | -1.51 | 63.7 | 64.004999 | 63.615 | 180 |
| 1734543000 | 64.709999 | -0.08 | -0.12 | 64.84 | 65.035 | 64.625 | 9939 |
| 1734456600 | 64.79 | -0.21 | -0.32 | 64.53 | 64.79 | 64.349999 | 20009 |
| 1734370200 | 65 | -0.07 | -0.11 | 65.4 | 65.4 | 64.915 | 757 |
| 1734111000 | 65.069999 | -0.26 | -0.40 | 65.36 | 65.43 | 65.025 | 643 |
| 1734024600 | 65.33 | -0.03 | -0.04 | 65.26 | 65.375 | 65.165 | 2800 |
| 1733938200 | 65.355 | 0.06 | 0.08 | 65.28 | 66.325 | 64.715 | 6144 |
| 1733851800 | 65.3 | -1.31 | -1.97 | 65.319999 | 65.724999 | 65.205 | 315 |
| 1733765400 | 66.61 | 1.4 | 2.15 | 66.14 | 66.849999 | 66.105 | 1921 |
| 1733506200 | 65.209999 | 0.1 | 0.15 | 65.3 | 66.129999 | 63.93 | 27060 |
| 1733419800 | 65.11 | 0.5 | 0.77 | 64.78 | 65.31 | 64.72 | 325 |
| 1733333400 | 64.61 | 0.18 | 0.28 | 64.819999 | 64.84 | 64.415 | 2951 |
| 1733247000 | 64.43 | 0.33 | 0.51 | 64.64 | 65.91 | 63.645 | 2144 |
| 1733160600 | 64.099999 | 0 | 0.00 | 64.09 | 64.269999 | 63.825 | 6639 |
| 1732901400 | 64.099999 | 0.54 | 0.86 | 63.77 | 64.099999 | 63.665 | 14313 |
| 1732815000 | 63.555 | -0.3 | -0.47 | 63.52 | 63.58 | 63.52 | 21 |
| 1732728600 | 63.855 | -0.06 | -0.09 | 64.28 | 64.944999 | 63.825 | 2125 |
| 1732642200 | 63.91 | -0.23 | -0.37 | 64.26 | 64.26 | 63.83 | 7024 |
| 1732555800 | 64.144999 | 0.18 | 0.29 | 64.28 | 64.5 | 64.11 | 1676 |
| 1732296600 | 63.96 | -0.09 | -0.14 | 63.85 | 64.205 | 63.78 | 7565 |
| 1732210200 | 64.05 | -0.03 | -0.05 | 64.16 | 64.194999 | 63.745 | 1483 |
| 1732123800 | 64.084999 | -0.55 | -0.84 | 65.05 | 65.215 | 64.06 | 5274 |
| 1732037400 | 64.629999 | 0.1 | 0.15 | 64.92 | 64.92 | 64.084999 | 3348 |
| 1731951000 | 64.53 | 0.66 | 1.04 | 64.099999 | 64.53 | 63.94 | 3363 |
| 1731691800 | 63.865 | -0.26 | -0.41 | 64.06 | 65.129999 | 63.69 | 1310 |
| 1731605400 | 64.129999 | -0.09 | -0.14 | 63.76 | 64.22 | 63.715 | 1167 |
| 1731519000 | 64.22 | -0.34 | -0.53 | 64.709999 | 65.584999 | 64.09 | 2193 |
| 1731432600 | 64.56 | -1.29 | -1.96 | 65.04 | 65.04 | 64.485 | 6776 |
| 1731346200 | 65.849999 | -0.48 | -0.72 | 66.25 | 66.394999 | 65.805 | 14099 |
| 1731087000 | 66.33 | -1.44 | -2.12 | 67.56 | 67.56 | 66.265 | 1226 |
| 1731000600 | 67.765 | 1.48 | 2.23 | 67.33 | 67.95 | 67.095 | 14810 |
| 1730914200 | 66.285 | -1.03 | -1.53 | 66.78 | 66.959999 | 65.834999 | 2017 |
| 1730827800 | 67.315 | 0.51 | 0.76 | 67.3 | 67.39 | 67.025 | 401 |
| 1730741400 | 66.805 | 0.46 | 0.69 | 66.65 | 66.93 | 66.565 | 2560 |
| 1730482200 | 66.349999 | 0.65 | 0.99 | 66.3 | 67.27 | 66.19 | 1022 |
| 1730395800 | 65.7 | -0.72 | -1.08 | 66.099999 | 66.41 | 65.565 | 12877 |
| 1730309400 | 66.415 | -0.76 | -1.13 | 66.64 | 66.67 | 66.08 | 16755 |
| 1730223000 | 67.175 | -0.03 | -0.04 | 67.49 | 67.51 | 66.98 | 904 |
| 1730136600 | 67.2 | 0.09 | 0.13 | 66.95 | 67.34 | 66.8 | 2771 |
| 1729873800 | 67.115 | 0.35 | 0.53 | 66.989999 | 67.345 | 66.92 | 17719 |
| 1729787400 | 66.76 | -0.28 | -0.42 | 67.01 | 67.115 | 66.67 | 3274 |
| 1729701000 | 67.04 | -0.24 | -0.36 | 67.52 | 67.645 | 66.995 | 8028 |
| 1729614600 | 67.28 | 0.04 | 0.06 | 67.4 | 67.645 | 66.985 | 4261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
