ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EMSM Spdr Em Sc �

94.66
0.00 (0.00%)
Jun 16 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Spdr Em Sc � EMSM London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 94.66 19:00:00
Open Price Low Price High Price Close Price Previous Close
94.66
more quote information »

EMSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EMSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 94.66 0.66 0.70% 94.64 94.895 93.09 617
Jun 13 2024 94.005 0.02 0.02% 93.89 94.405 93.735 838
Jun 12 2024 93.99 0.70 0.76% 93.66 95.27 92.51 777
Jun 11 2024 93.285 -0.08 -0.08% 93.27 93.345 92.985 1,111
Jun 10 2024 93.36 0.33 0.35% 93.43 93.43 92.95 1,562
Jun 07 2024 93.035 0.59 0.64% 93.16 93.24 93.02 549
Jun 06 2024 92.44 0.51 0.55% 92.61 92.61 92.30 1,861
Jun 05 2024 91.93 1.00 1.10% 91.89 92.745 91.445 1,555
Jun 04 2024 90.93 -2.15 -2.31% 89.66 91.84 89.66 3,382
Jun 03 2024 93.08 0.75 0.81% 93.93 94.07 92.965 3,413
May 31 2024 92.335 -0.96 -1.02% 92.70 92.70 92.21 1,712
May 30 2024 93.29 -0.08 -0.09% 93.15 94.55 92.26 12,220
May 29 2024 93.37 -0.14 -0.15% 93.40 93.545 93.09 18,582
May 28 2024 93.51 -0.19 -0.20% 94.00 94.00 93.475 811
May 24 2024 93.70 0.28 0.30% 94.01 95.11 93.415 2,312
May 23 2024 93.42 -0.69 -0.73% 93.72 93.72 93.20 2,653
May 22 2024 94.11 -0.20 -0.21% 94.03 94.25 93.825 1,630
May 21 2024 94.31 -0.74 -0.78% 94.31 94.47 94.03 3,734
May 20 2024 95.05 0.13 0.13% 95.05 95.05 95.05 72
May 17 2024 94.925 0.50 0.53% 94.96 95.25 94.81 1,530
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock