We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 696.8 | 2.45 | 0.35 | 696.8 | 696.8 | 696.8 | 11 |
| 1737048600 | 694.35 | -18.95 | -2.66 | 697.1 | 704.95 | 690.4 | 183 |
| 1736962200 | 713.3 | 2.4 | 0.34 | 713.4 | 721.3 | 705 | 326 |
| 1736875800 | 710.9 | -2.2 | -0.31 | 710.2 | 722 | 708.2 | 255 |
| 1736789400 | 713.1 | 0.1 | 0.01 | 713.1 | 713.1 | 713.1 | 0 |
| 1736530200 | 713 | 5.3 | 0.75 | 706.1 | 719.45 | 698.65 | 451 |
| 1736443800 | 707.7 | 3.9 | 0.55 | 707.7 | 707.7 | 707.7 | 1045 |
| 1736357400 | 703.8 | 8.75 | 1.26 | 703.8 | 703.8 | 703.8 | 98 |
| 1736271000 | 695.05 | -0.05 | -0.01 | 695.05 | 695.05 | 695.05 | 4 |
| 1736184600 | 695.1 | -7.25 | -1.03 | 700.9 | 705.9 | 687.1 | 22029 |
| 1735925400 | 702.35 | -1.25 | -0.18 | 702.35 | 702.35 | 702.35 | 0 |
| 1735839000 | 703.6 | 7.55 | 1.08 | 703.6 | 703.6 | 703.6 | 1465 |
| 1735666200 | 696.05 | 0 | 0.00 | 696.05 | 696.05 | 696.05 | 0 |
| 1735579800 | 696.05 | 5.25 | 0.76 | 694.3 | 696.05 | 690.6 | 22 |
| 1735320600 | 690.8 | -3.55 | -0.51 | 694.6 | 696 | 690.3 | 3 |
| 1735061400 | 694.35 | 0 | 0.00 | 694.35 | 694.35 | 694.35 | 0 |
| 1734975000 | 694.35 | 1.6 | 0.23 | 694.7 | 697.5 | 691.45 | 316 |
| 1734715800 | 692.75 | 1.9 | 0.28 | 692.75 | 692.75 | 692.75 | 71 |
| 1734629400 | 690.85 | 1.45 | 0.21 | 690.85 | 690.85 | 690.85 | 184 |
| 1734543000 | 689.4 | -0.1 | -0.01 | 689.4 | 689.4 | 689.4 | 241 |
| 1734456600 | 689.5 | 0.6 | 0.09 | 691.7 | 691.7 | 689.5 | 241 |
| 1734370200 | 688.9 | -3.5 | -0.51 | 694 | 694 | 688.5 | 2079 |
| 1734111000 | 692.4 | 1.2 | 0.17 | 692.4 | 692.4 | 692.4 | 717 |
| 1734024600 | 691.2 | 3.45 | 0.50 | 691.2 | 691.2 | 691.2 | 27 |
| 1733938200 | 687.75 | -0.95 | -0.14 | 689.2 | 696.05 | 679.45 | 1293 |
| 1733851800 | 688.7 | 2.3 | 0.34 | 688.2 | 698 | 681.1 | 44 |
| 1733765400 | 686.4 | -3.05 | -0.44 | 686.4 | 686.4 | 686.4 | 47 |
| 1733506200 | 689.45 | 1.6 | 0.23 | 689.45 | 689.45 | 689.45 | 0 |
| 1733419800 | 687.85 | -2.95 | -0.43 | 687.85 | 687.85 | 687.85 | 0 |
| 1733333400 | 690.8 | -0.55 | -0.08 | 692.3 | 698.55 | 686.2 | 1473 |
| 1733247000 | 691.35 | -1.05 | -0.15 | 688.9 | 700.1 | 682.6 | 3 |
| 1733160600 | 692.4 | 2.6 | 0.38 | 692.4 | 692.4 | 692.4 | 16 |
| 1732901400 | 689.8 | -1.1 | -0.16 | 691.1 | 691.1 | 688.55 | 25 |
| 1732815000 | 690.9 | 0.05 | 0.01 | 690.9 | 690.9 | 690.9 | 870 |
| 1732728600 | 690.85 | -5.85 | -0.84 | 690.85 | 690.85 | 690.85 | 11 |
| 1732642200 | 696.7 | 1.05 | 0.15 | 696.7 | 696.7 | 696.7 | 74 |
| 1732555800 | 695.65 | -0.25 | -0.04 | 696.3 | 703.15 | 686.2 | 50 |
| 1732296600 | 695.9 | 3.95 | 0.57 | 694.8 | 696.5 | 694.8 | 581 |
| 1732210200 | 691.95 | 2.85 | 0.41 | 691.95 | 691.95 | 691.95 | 0 |
| 1732123800 | 689.1 | 0.1 | 0.01 | 689.1 | 689.1 | 689.1 | 391 |
| 1732037400 | 689 | 0.1 | 0.01 | 690.3 | 697.8 | 685 | 891 |
| 1731951000 | 688.9 | 2.1 | 0.31 | 688.9 | 688.9 | 688.9 | 479 |
| 1731691800 | 686.8 | -0.05 | -0.01 | 686.8 | 686.8 | 686.8 | 33 |
| 1731605400 | 686.85 | 1.55 | 0.23 | 686.85 | 686.85 | 686.85 | 94 |
| 1731519000 | 685.3 | 2.2 | 0.32 | 687.3 | 693.5 | 677.45 | 1263 |
| 1731432600 | 683.1 | 2.1 | 0.31 | 678.9 | 689.85 | 672.95 | 823 |
| 1731346200 | 681 | 0 | 0.00 | 679.9 | 686.9 | 670.65 | 98 |
| 1731087000 | 681 | 9.1 | 1.35 | 674.3 | 683.75 | 666.25 | 41 |
| 1731000600 | 671.9 | -2.15 | -0.32 | 675.7 | 679.9 | 663.29999 | 347 |
| 1730914200 | 674.05 | 6.7 | 1.00 | 670.1 | 684.25 | 664.54999 | 64 |
| 1730827800 | 667.35 | -4.7 | -0.70 | 667.35 | 667.35 | 667.35 | 0 |
| 1730741400 | 672.05 | 2.1 | 0.31 | 672.05 | 672.05 | 672.05 | 79 |
| 1730482200 | 669.95 | -5.7 | -0.84 | 674.7 | 682.3 | 661.79999 | 82 |
| 1730395800 | 675.65 | 5.45 | 0.81 | 672 | 682.85 | 666.45 | 161 |
| 1730309400 | 670.2 | 1.8 | 0.27 | 671.3 | 679.95 | 663.25 | 890 |
| 1730223000 | 668.4 | -1.85 | -0.28 | 669.2 | 679 | 661.54999 | 11745 |
| 1730136600 | 670.25 | -1.7 | -0.25 | 670.25 | 670.25 | 670.25 | 1723 |
| 1729873800 | 671.95 | 0.1 | 0.01 | 671.95 | 671.95 | 671.95 | 440 |
| 1729787400 | 671.85 | -0.4 | -0.06 | 671.85 | 671.85 | 671.85 | 3400 |
| 1729701000 | 672.25 | 0.65 | 0.10 | 672.25 | 672.25 | 672.25 | 262 |
| 1729614600 | 671.6 | -0.8 | -0.12 | 671.6 | 671.6 | 671.6 | 407 |
| 1729528200 | 672.4 | 0.05 | 0.01 | 672.2 | 672.7 | 671.35 | 2219 |
| 1729269000 | 672.35 | -1.85 | -0.27 | 673 | 679.85 | 670.9 | 1276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
