We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 10.38 | -0.08 | -0.76 | 10.446 | 10.45 | 10.358 | 115722 |
| 1735839000 | 10.46 | 0.04 | 0.41 | 10.44 | 10.461 | 10.237 | 36374 |
| 1735666200 | 10.417 | 0.06 | 0.59 | 10.284 | 10.428 | 10.284 | 8930 |
| 1735579800 | 10.356 | -0.04 | -0.41 | 10.424 | 10.433 | 10.33 | 3373 |
| 1735320600 | 10.399 | 0.05 | 0.45 | 10.382 | 10.414 | 10.309 | 166180 |
| 1735061400 | 10.352 | 0.04 | 0.40 | 10.326 | 10.379 | 10.326 | 1545 |
| 1734975000 | 10.311 | -0.03 | -0.25 | 10.311 | 10.311 | 10.311 | 2 |
| 1734715800 | 10.337 | -0.01 | -0.12 | 10.244 | 10.342 | 10.215 | 7498 |
| 1734629400 | 10.349 | -0.15 | -1.44 | 10.352 | 10.394 | 10.318 | 17384 |
| 1734543000 | 10.5 | 0.04 | 0.42 | 10.462 | 10.518 | 10.462 | 6367 |
| 1734456600 | 10.456 | -0.04 | -0.42 | 10.482 | 10.499 | 10.456 | 49980 |
| 1734370200 | 10.5 | -0.03 | -0.29 | 10.49 | 10.513 | 10.475 | 9873 |
| 1734111000 | 10.531 | -0.02 | -0.21 | 10.566 | 10.581 | 10.518 | 2083 |
| 1734024600 | 10.553 | 0 | 0.00 | 10.556 | 10.728 | 10.537 | 4340 |
| 1733938200 | 10.553 | 0.02 | 0.20 | 10.536 | 10.723 | 10.523 | 1944 |
| 1733851800 | 10.532 | -0.05 | -0.49 | 10.548 | 10.576 | 10.524 | 16272 |
| 1733765400 | 10.584 | 0 | 0.04 | 10.574 | 10.62 | 10.573 | 4459 |
| 1733506200 | 10.58 | 0.05 | 0.47 | 10.532 | 10.753 | 10.531 | 1611 |
| 1733419800 | 10.53 | 0.07 | 0.71 | 10.524 | 10.551 | 10.49 | 3445 |
| 1733333400 | 10.456 | 0.06 | 0.62 | 10.458 | 10.593 | 10.401 | 12230 |
| 1733247000 | 10.392 | 0.08 | 0.76 | 10.39 | 10.394 | 10.343 | 7390 |
| 1733160600 | 10.314 | 0.05 | 0.49 | 10.328 | 10.347 | 10.263 | 238473 |
| 1732901400 | 10.264 | 0.08 | 0.75 | 10.182 | 10.27 | 10.177 | 2454 |
| 1732815000 | 10.188 | 0.06 | 0.54 | 10.174 | 10.227 | 10.161 | 19770 |
| 1732728600 | 10.133 | -0.05 | -0.51 | 10.114 | 10.154 | 10.1 | 1609 |
| 1732642200 | 10.185 | -0.08 | -0.77 | 10.232 | 10.239 | 10.166 | 2016 |
| 1732555800 | 10.264 | 0.05 | 0.45 | 10.248 | 10.277 | 10.248 | 2112 |
| 1732296600 | 10.218 | 0.07 | 0.67 | 10.152 | 10.267 | 10.117 | 69531 |
| 1732210200 | 10.15 | 0.05 | 0.49 | 10.114 | 10.278 | 10.076 | 779 |
| 1732123800 | 10.101 | -0.03 | -0.28 | 10.102 | 10.137 | 10.083 | 4704 |
| 1732037400 | 10.129 | -0.07 | -0.68 | 10.224 | 10.227 | 10.016 | 13720 |
| 1731951000 | 10.198 | -0.02 | -0.19 | 10.176 | 10.207 | 10.151 | 3349 |
| 1731691800 | 10.217 | -0.06 | -0.54 | 10.198 | 10.223 | 10.198 | 853 |
| 1731605400 | 10.272 | 0.16 | 1.62 | 10.204 | 10.398 | 10.204 | 28960 |
| 1731519000 | 10.108 | -0.02 | -0.22 | 10.108 | 10.264 | 10.043 | 10749 |
| 1731432600 | 10.13 | -0.19 | -1.88 | 10.236 | 10.251 | 10.124 | 10678 |
| 1731346200 | 10.324 | 0.1 | 0.93 | 10.336 | 10.381 | 10.322 | 64872 |
| 1731087000 | 10.229 | -0.09 | -0.83 | 10.3 | 10.304 | 10.202 | 8668 |
| 1731000600 | 10.315 | 0.09 | 0.93 | 10.258 | 10.356 | 10.24 | 7864 |
| 1730914200 | 10.22 | -0.12 | -1.14 | 10.358 | 10.378 | 10.182 | 9338 |
| 1730827800 | 10.338 | 0.03 | 0.28 | 10.302 | 10.344 | 10.284 | 12110 |
| 1730741400 | 10.309 | -0.06 | -0.57 | 10.336 | 10.337 | 10.302 | 26938 |
| 1730482200 | 10.368 | 0.14 | 1.39 | 10.286 | 10.489 | 10.285 | 7418 |
| 1730395800 | 10.226 | -0.11 | -1.05 | 10.228 | 10.231 | 10.213 | 4385 |
| 1730309400 | 10.335 | -0.14 | -1.29 | 10.42 | 10.432 | 10.308 | 5510 |
| 1730223000 | 10.47 | -0.05 | -0.48 | 10.47 | 10.47 | 10.47 | 0 |
| 1730136600 | 10.521 | 0.04 | 0.41 | 10.478 | 10.528 | 10.447 | 78 |
| 1729873800 | 10.478 | 0.02 | 0.15 | 10.478 | 10.478 | 10.478 | 6852 |
| 1729787400 | 10.462 | 0.01 | 0.07 | 10.436 | 10.541 | 10.435 | 7153 |
| 1729701000 | 10.455 | -0.03 | -0.30 | 10.484 | 10.485 | 10.425 | 13031 |
| 1729614600 | 10.486 | -0.01 | -0.11 | 10.486 | 10.498 | 10.468 | 11948 |
| 1729528200 | 10.498 | -0.08 | -0.74 | 10.562 | 10.593 | 10.494 | 1569 |
| 1729269000 | 10.576 | 0.05 | 0.48 | 10.572 | 10.584 | 10.567 | 65013 |
| 1729182600 | 10.526 | 0.07 | 0.67 | 10.564 | 10.565 | 10.501 | 23355 |
| 1729096200 | 10.456 | -0.05 | -0.46 | 10.448 | 10.473 | 10.434 | 46237 |
| 1729009800 | 10.504 | -0.14 | -1.27 | 10.68 | 10.68 | 10.504 | 12416 |
| 1728923400 | 10.639 | 0.07 | 0.71 | 10.598 | 10.644 | 10.559 | 41465 |
| 1728664200 | 10.564 | 0.07 | 0.65 | 10.508 | 10.573 | 10.488 | 103207 |
| 1728577800 | 10.496 | -0.03 | -0.27 | 10.486 | 10.498 | 10.471 | 16190 |
| 1728491400 | 10.524 | 0.07 | 0.64 | 10.452 | 10.529 | 10.439 | 4644 |
| 1728405000 | 10.457 | -0.03 | -0.28 | 10.444 | 10.463 | 10.428 | 7228 |
| 1728318600 | 10.486 | 0.02 | 0.16 | 10.474 | 10.489 | 10.474 | 10357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
