Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Emu Usd Hedged | EMUU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.553 | 06:40:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.553 |
EMUU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.553 | -0.04 | -0.41% | 10.542 | 10.559 | 10.52 | 5,753 |
| May 20 2024 | 10.596 | 0.03 | 0.29% | 10.598 | 10.601 | 10.587 | 16,034 |
| May 17 2024 | 10.565 | -0.01 | -0.10% | 10.542 | 10.574 | 10.542 | 25,811 |
| May 16 2024 | 10.576 | -0.04 | -0.34% | 10.588 | 10.595 | 10.571 | 78,729 |
| May 15 2024 | 10.612 | 0.06 | 0.57% | 10.586 | 10.616 | 10.579 | 19,643 |
| May 14 2024 | 10.552 | 0.02 | 0.21% | 10.542 | 10.559 | 10.499 | 304,538 |
| May 13 2024 | 10.53 | 0.01 | 0.11% | 10.53 | 10.53 | 10.53 | 5,100 |
| May 10 2024 | 10.518 | 0.06 | 0.54% | 10.502 | 10.564 | 10.502 | 3,624 |
| May 09 2024 | 10.461 | 0.05 | 0.47% | 10.466 | 10.467 | 10.456 | 14,333 |
| May 08 2024 | 10.412 | 0.03 | 0.33% | 10.398 | 10.429 | 10.381 | 16,645 |
| May 07 2024 | 10.378 | 0.20 | 2.00% | 10.28 | 10.378 | 10.277 | 69,015 |
| May 03 2024 | 10.175 | 0.06 | 0.60% | 10.146 | 10.277 | 10.133 | 66,148 |
| May 02 2024 | 10.114 | 0.05 | 0.54% | 10.132 | 10.149 | 10.101 | 59,541 |
| May 01 2024 | 10.06 | -0.07 | -0.70% | 10.06 | 10.06 | 10.06 | 0 |
| Apr 30 2024 | 10.131 | -0.11 | -1.07% | 10.131 | 10.131 | 10.131 | 0 |
| Apr 29 2024 | 10.241 | -0.01 | -0.12% | 10.242 | 10.256 | 10.239 | 752,546 |
| Apr 26 2024 | 10.253 | 0.14 | 1.39% | 10.194 | 10.275 | 10.194 | 3,057 |
| Apr 25 2024 | 10.112 | -0.09 | -0.84% | 10.154 | 10.169 | 10.039 | 781 |
| Apr 24 2024 | 10.198 | -0.03 | -0.27% | 10.264 | 10.276 | 10.19 | 4,671 |
| Apr 23 2024 | 10.226 | 0.14 | 1.42% | 10.20 | 10.228 | 10.161 | 7,986 |
| Apr 22 2024 | 10.083 | 0.06 | 0.65% | 10.09 | 10.101 | 10.041 | 9,433 |
