We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 3620.5 | -8.5 | -0.23 | 3620.5 | 3620.5 | 3620.5 | 86 |
| 1721233800 | 3629 | -18 | -0.49 | 3627 | 3629 | 3615 | 11746 |
| 1721147400 | 3647 | -17 | -0.46 | 3647 | 3647 | 3647 | 1596 |
| 1721061000 | 3664 | -16 | -0.43 | 3652.5 | 3664 | 3645 | 18218 |
| 1720801800 | 3680 | 36 | 0.99 | 3653 | 3680 | 3652 | 1787 |
| 1720715400 | 3644 | -3 | -0.08 | 3673 | 3673 | 3644 | 3565 |
| 1720629000 | 3647 | -42 | -1.14 | 3679 | 3679 | 3647 | 39256 |
| 1720542600 | 3689 | -2 | -0.05 | 3682.5 | 3689 | 3677 | 9970 |
| 1720456200 | 3691 | 32 | 0.87 | 3665.5 | 3691 | 3665.5 | 413 |
| 1720197000 | 3659 | -2 | -0.05 | 3657.5 | 3659 | 3652 | 2602 |
| 1720110600 | 3661 | 13 | 0.36 | 3667.5 | 3667.5 | 3661 | 6929 |
| 1720024200 | 3648 | 11 | 0.30 | 3648.5 | 3648.5 | 3641.5 | 4803 |
| 1719937800 | 3637 | -20 | -0.55 | 3632.5 | 3637 | 3624 | 417 |
| 1719851400 | 3657 | 18 | 0.49 | 3650 | 3657 | 3650 | 3550 |
| 1719592200 | 3639 | 28 | 0.78 | 3655.5 | 3655.5 | 3639 | 73829 |
| 1719505800 | 3611 | 13 | 0.36 | 3611 | 3611 | 3611 | 70 |
| 1719419400 | 3598 | 10.5 | 0.29 | 3619.5 | 3624 | 3598 | 4143 |
| 1719333000 | 3587.5 | -16.5 | -0.46 | 3609.5 | 3622 | 3587.5 | 9850 |
| 1719246600 | 3604 | -20.25 | -0.56 | 3620 | 3633 | 3604 | 5756 |
| 1718987400 | 3624.25 | 10.25 | 0.28 | 3628.5 | 3635 | 3624.25 | 195 |
| 1718901000 | 3614 | -6 | -0.17 | 3627 | 3627 | 3614 | 4831 |
| 1718814600 | 3620 | 8 | 0.22 | 3613.5 | 3620.5 | 3613.5 | 16348 |
| 1718728200 | 3612 | 67 | 1.89 | 3599 | 3612 | 3599 | 6902 |
| 1718641800 | 3545 | -18 | -0.51 | 3567 | 3568 | 3545 | 2152 |
| 1718382600 | 3563 | 35 | 0.99 | 3532 | 3563 | 3532 | 11083 |
| 1718296200 | 3528 | -0.5 | -0.01 | 3522 | 3528 | 3521.5 | 4416 |
| 1718209800 | 3528.5 | 9.5 | 0.27 | 3516.5 | 3528.5 | 3516.5 | 3902 |
| 1718123400 | 3519 | -12 | -0.34 | 3492.5 | 3519 | 3492.5 | 3739 |
| 1718037000 | 3531 | 4 | 0.11 | 3507 | 3531 | 3507 | 10568 |
| 1717777800 | 3527 | 3 | 0.09 | 3532.5 | 3544.5 | 3522.5 | 14678 |
| 1717691400 | 3524 | 20 | 0.57 | 3524 | 3524 | 3524 | 784 |
| 1717605000 | 3504 | 60 | 1.74 | 3482 | 3504 | 3482 | 9877 |
| 1717518600 | 3444 | -64 | -1.82 | 3437.5 | 3444 | 3430 | 12499 |
| 1717432200 | 3508 | 37 | 1.07 | 3533 | 3535 | 3508 | 10674 |
| 1717173000 | 3471 | -26 | -0.74 | 3482.5 | 3482.5 | 3468.5 | 15543 |
| 1717086600 | 3497 | -35 | -0.99 | 3497 | 3497 | 3497 | 42 |
| 1717000200 | 3532 | -16 | -0.45 | 3532 | 3532 | 3532 | 426 |
| 1716913800 | 3548 | -43 | -1.20 | 3567 | 3567.5 | 3548 | 360 |
| 1716568200 | 3591 | -2 | -0.06 | 3587 | 3591 | 3585 | 1483 |
| 1716481800 | 3593 | 21 | 0.59 | 3600.5 | 3600.5 | 3587.5 | 8851 |
| 1716395400 | 3572 | -29 | -0.81 | 3577.5 | 3584.5 | 3572 | 6979 |
| 1716309000 | 3601 | -27 | -0.74 | 3582.5 | 3601 | 3582.5 | 8826 |
| 1716222600 | 3628 | 24.5 | 0.68 | 3610.5 | 3628 | 3610.5 | 343 |
| 1715963400 | 3603.5 | -21.5 | -0.59 | 3603.5 | 3603.5 | 3603.5 | 266 |
| 1715877000 | 3625 | 11 | 0.30 | 3607.5 | 3625 | 3607.5 | 894 |
| 1715790600 | 3614 | 24 | 0.67 | 3589.5 | 3614 | 3589.5 | 3965 |
| 1715704200 | 3590 | 2.5 | 0.07 | 3590 | 3590 | 3590 | 572 |
| 1715617800 | 3587.5 | 16 | 0.45 | 3587.5 | 3587.5 | 3587.5 | 744 |
| 1715358600 | 3571.5 | -0.5 | -0.01 | 3590 | 3590 | 3571.5 | 1610 |
| 1715272200 | 3572 | 6 | 0.17 | 3575 | 3575.5 | 3572 | 1971 |
| 1715185800 | 3566 | -2 | -0.06 | 3582 | 3582 | 3566 | 7637 |
| 1715099400 | 3568 | 7.5 | 0.21 | 3568 | 3568 | 3568 | 4036 |
| 1714753800 | 3560.5 | 35.5 | 1.01 | 3526 | 3560.5 | 3522 | 2974 |
| 1714667400 | 3525 | 14 | 0.40 | 3525 | 3525 | 3525 | 3141 |
| 1714581000 | 3511 | -3 | -0.09 | 3511 | 3511 | 3511 | 3801 |
| 1714494600 | 3514 | -10 | -0.28 | 3509.5 | 3514 | 3507.5 | 14153 |
| 1714408200 | 3524 | 24.25 | 0.69 | 3530.5 | 3534 | 3517.5 | 8609 |
| 1714149000 | 3499.75 | 42.75 | 1.24 | 3499.75 | 3499.75 | 3499.75 | 919 |
| 1714062600 | 3457 | -50 | -1.43 | 3469 | 3469.5 | 3457 | 5012 |
| 1713976200 | 3507 | -5.5 | -0.16 | 3512.5 | 3513 | 3496 | 5422 |
| 1713889800 | 3512.5 | 0.5 | 0.01 | 3502 | 3512.5 | 3502 | 8520 |
| 1713803400 | 3512 | 66 | 1.92 | 3497 | 3512 | 3497 | 12883 |
| 1713544200 | 3446 | -25 | -0.72 | 3461 | 3476.5 | 3446 | 8086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
