Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lg Enco Usd Dis | ENCD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0385 | -0.38% | 9.979 | 10:29:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.979 | 9.898 | 10.0505 | 9.979 | 10.0175 |
ENCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9.979 | -0.04 | -0.38% | 9.979 | 10.0505 | 9.898 | 47,557 |
| Jun 14 2024 | 10.0175 | -0.01 | -0.07% | 10.028 | 10.187 | 9.9525 | 9,969 |
| Jun 13 2024 | 10.025 | -0.10 | -0.94% | 10.025 | 10.025 | 10.025 | 0 |
| Jun 12 2024 | 10.1205 | 0.04 | 0.37% | 10.144 | 10.282 | 9.9925 | 633 |
| Jun 11 2024 | 10.0835 | 0.03 | 0.30% | 10.0835 | 10.0835 | 10.0835 | 0 |
| Jun 10 2024 | 10.053 | 0.03 | 0.30% | 10.053 | 10.053 | 10.053 | 0 |
| Jun 07 2024 | 10.023 | -0.12 | -1.15% | 10.13 | 10.205 | 9.9425 | 2,944 |
| Jun 06 2024 | 10.1395 | 0.15 | 1.51% | 10.1395 | 10.1395 | 10.1395 | 0 |
| Jun 05 2024 | 9.989 | -0.01 | -0.11% | 9.989 | 9.989 | 9.989 | 0 |
| Jun 04 2024 | 10.00 | -0.08 | -0.83% | 10.00 | 10.00 | 10.00 | 0 |
| Jun 03 2024 | 10.084 | -0.09 | -0.90% | 10.084 | 10.084 | 10.084 | 0 |
| May 31 2024 | 10.176 | -0.12 | -1.20% | 10.176 | 10.176 | 10.176 | 0 |
| May 30 2024 | 10.30 | -0.12 | -1.17% | 10.378 | 10.431 | 10.297 | 1,600 |
| May 29 2024 | 10.422 | -0.03 | -0.32% | 10.422 | 10.422 | 10.422 | 0 |
| May 28 2024 | 10.455 | 0.18 | 1.74% | 10.455 | 10.455 | 10.455 | 0 |
| May 24 2024 | 10.276 | -0.03 | -0.26% | 10.24 | 10.362 | 10.234 | 2,424 |
| May 23 2024 | 10.303 | -0.05 | -0.46% | 10.334 | 10.91 | 10.252 | 1,100 |
| May 22 2024 | 10.351 | -0.15 | -1.38% | 10.351 | 10.351 | 10.351 | 0 |
| May 21 2024 | 10.496 | 0.04 | 0.36% | 10.496 | 10.496 | 10.496 | 0 |
| May 20 2024 | 10.458 | 0.10 | 0.92% | 10.254 | 10.998 | 10.254 | 1,949 |
