Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt Energy Lngrd | ENEF | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.015 | 28.73 |
ENEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 29.015 | 0.29 | 0.99% | 29.015 | 29.015 | 29.015 | 0 |
May 16 2024 | 28.73 | 0.31 | 1.09% | 28.73 | 28.73 | 28.73 | 0 |
May 15 2024 | 28.42 | 0.07 | 0.23% | 28.42 | 28.42 | 28.42 | 0 |
May 14 2024 | 28.355 | -0.08 | -0.28% | 28.355 | 28.355 | 28.355 | 0 |
May 13 2024 | 28.435 | -0.07 | -0.23% | 28.435 | 28.435 | 28.435 | 0 |
May 10 2024 | 28.50 | -0.11 | -0.37% | 28.50 | 28.50 | 28.50 | 0 |
May 09 2024 | 28.605 | 0.12 | 0.42% | 28.605 | 28.605 | 28.605 | 0 |
May 08 2024 | 28.485 | 0.04 | 0.16% | 28.485 | 28.485 | 28.485 | 0 |
May 07 2024 | 28.44 | 0.18 | 0.64% | 28.44 | 28.44 | 28.44 | 0 |
May 03 2024 | 28.26 | 0.10 | 0.36% | 28.26 | 28.26 | 28.26 | 0 |
May 02 2024 | 28.16 | -0.03 | -0.11% | 28.16 | 28.16 | 28.16 | 0 |
May 01 2024 | 28.19 | -0.81 | -2.78% | 28.19 | 28.19 | 28.19 | 0 |
Apr 30 2024 | 28.995 | -0.17 | -0.57% | 28.995 | 28.995 | 28.995 | 0 |
Apr 29 2024 | 29.16 | -0.07 | -0.22% | 29.16 | 29.16 | 29.16 | 0 |
Apr 26 2024 | 29.225 | 0.27 | 0.92% | 29.225 | 29.225 | 29.225 | 0 |
Apr 25 2024 | 28.96 | -0.04 | -0.14% | 28.96 | 28.96 | 28.96 | 0 |
Apr 24 2024 | 29.00 | 0.01 | 0.03% | 29.00 | 29.00 | 29.00 | 0 |
Apr 23 2024 | 28.99 | 0.22 | 0.75% | 28.99 | 28.99 | 28.99 | 0 |
Apr 22 2024 | 28.775 | 0.12 | 0.42% | 28.40 | 28.775 | 28.40 | 1,742 |
Apr 19 2024 | 28.655 | -0.14 | -0.47% | 28.655 | 28.655 | 28.655 | 0 |
Apr 18 2024 | 28.79 | -0.38 | -1.29% | 28.79 | 28.79 | 28.79 | 0 |