Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 26.07 | -0.29 | -1.08 | 26.07 | 26.07 | 26.07 | 0 |
| 1732642200 | 26.355 | 0.03 | 0.11 | 26.355 | 26.355 | 26.355 | 0 |
| 1732555800 | 26.325 | -0.15 | -0.55 | 26.325 | 26.325 | 26.325 | 0 |
| 1732296600 | 26.47 | -0.18 | -0.66 | 26.85 | 26.85 | 26.47 | 2814 |
| 1732210200 | 26.645 | 0.32 | 1.20 | 26.645 | 26.645 | 26.645 | 0 |
| 1732123800 | 26.33 | 0.22 | 0.84 | 26.33 | 26.33 | 26.33 | 0 |
| 1732037400 | 26.11 | 0.08 | 0.31 | 26.11 | 26.11 | 26.11 | 0 |
| 1731951000 | 26.03 | 0.46 | 1.78 | 26.03 | 26.03 | 26.03 | 0 |
| 1731691800 | 25.575 | -0.19 | -0.72 | 25.575 | 25.575 | 25.575 | 0 |
| 1731605400 | 25.76 | -0.03 | -0.12 | 25.76 | 25.76 | 25.76 | 0 |
| 1731519000 | 25.79 | -0.12 | -0.46 | 25.79 | 25.79 | 25.79 | 0 |
| 1731432600 | 25.91 | 0.2 | 0.78 | 25.91 | 25.91 | 25.91 | 0 |
| 1731346200 | 25.71 | -0.14 | -0.52 | 25.71 | 25.71 | 25.71 | 0 |
| 1731087000 | 25.845 | -0.38 | -1.43 | 25.845 | 25.845 | 25.845 | 0 |
| 1731000600 | 26.22 | -0.16 | -0.59 | 26.22 | 26.22 | 26.22 | 0 |
| 1730914200 | 26.375 | -0.16 | -0.60 | 26.375 | 26.375 | 26.375 | 0 |
| 1730827800 | 26.535 | 0.3 | 1.14 | 26.535 | 26.535 | 26.535 | 0 |
| 1730741400 | 26.235 | 0.54 | 2.08 | 26.235 | 26.235 | 26.235 | 0 |
| 1730482200 | 25.7 | 0.02 | 0.08 | 25.7 | 25.7 | 25.7 | 0 |
| 1730395800 | 25.68 | -0.03 | -0.10 | 25.68 | 25.68 | 25.68 | 0 |
| 1730309400 | 25.705 | 0.52 | 2.08 | 25.705 | 25.705 | 25.705 | 0 |
| 1730223000 | 25.18 | -0.21 | -0.81 | 25.18 | 25.18 | 25.18 | 0 |
| 1730136600 | 25.385 | -1.35 | -5.05 | 25.385 | 25.385 | 25.385 | 0 |
| 1729873800 | 26.735 | 0.52 | 1.96 | 26.735 | 26.735 | 26.735 | 0 |
| 1729787400 | 26.22 | 0.07 | 0.27 | 26.57 | 26.57 | 26.22 | 1040 |
| 1729701000 | 26.15 | -0.27 | -1.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1729614600 | 26.415 | 0.58 | 2.25 | 26.415 | 26.415 | 26.415 | 0 |
| 1729528200 | 25.835 | 0.34 | 1.31 | 25.835 | 25.835 | 25.835 | 0 |
| 1729269000 | 25.5 | -0.56 | -2.13 | 25.5 | 25.5 | 25.5 | 0 |
| 1729182600 | 26.055 | 0.13 | 0.48 | 26.055 | 26.055 | 26.055 | 0 |
| 1729096200 | 25.93 | -0.15 | -0.56 | 25.93 | 25.93 | 25.93 | 0 |
| 1729009800 | 26.075 | -1 | -3.68 | 26.075 | 26.075 | 26.075 | 0 |
| 1728923400 | 27.07 | -0.49 | -1.78 | 27.07 | 27.07 | 27.07 | 0 |
| 1728664200 | 27.56 | 0.23 | 0.84 | 27.56 | 27.56 | 27.56 | 0 |
| 1728577800 | 27.33 | 0.26 | 0.96 | 27.33 | 27.33 | 27.33 | 9 |
| 1728491400 | 27.07 | -0.24 | -0.86 | 27.07 | 27.07 | 27.07 | 0 |
| 1728405000 | 27.305 | -0.9 | -3.19 | 27.305 | 27.305 | 27.305 | 0 |
| 1728318600 | 28.205 | 0.56 | 2.01 | 28.205 | 28.205 | 28.205 | 0 |
| 1728059400 | 27.65 | 0.22 | 0.78 | 27.65 | 27.65 | 27.65 | 0 |
| 1727973000 | 27.435 | 0.84 | 3.16 | 27.435 | 27.435 | 27.435 | 0 |
| 1727886600 | 26.595 | -0.17 | -0.64 | 26.595 | 26.595 | 26.595 | 0 |
| 1727800200 | 26.765 | 0.44 | 1.67 | 26.765 | 26.765 | 26.765 | 0 |
| 1727713800 | 26.325 | 0.34 | 1.31 | 26.325 | 26.325 | 26.325 | 0 |
| 1727454600 | 25.985 | -0.02 | -0.08 | 25.985 | 25.985 | 25.985 | 0 |
| 1727368200 | 26.005 | -0.51 | -1.92 | 26.005 | 26.005 | 26.005 | 0 |
| 1727281800 | 26.515 | -0.03 | -0.09 | 26.515 | 26.515 | 26.515 | 0 |
| 1727195400 | 26.54 | 0.16 | 0.61 | 26.54 | 26.54 | 26.54 | 0 |
| 1727109000 | 26.38 | 0.2 | 0.76 | 26.38 | 26.38 | 26.38 | 0 |
| 1726849800 | 26.18 | 0.03 | 0.11 | 26.18 | 26.18 | 26.18 | 0 |
| 1726763400 | 26.15 | 0.29 | 1.14 | 26.15 | 26.15 | 26.15 | 0 |
| 1726677000 | 25.855 | 0.04 | 0.15 | 25.855 | 25.855 | 25.855 | 0 |
| 1726590600 | 25.815 | 0.23 | 0.90 | 25.815 | 25.815 | 25.815 | 0 |
| 1726504200 | 25.585 | 0 | 0.00 | 25.585 | 25.585 | 25.585 | 0 |
| 1726245000 | 25.585 | -0.13 | -0.51 | 25.585 | 25.585 | 25.585 | 0 |
| 1726158600 | 25.715 | 0.85 | 3.42 | 25.715 | 25.715 | 25.715 | 0 |
| 1726072200 | 24.865 | 0.09 | 0.38 | 24.865 | 24.865 | 24.865 | 0 |
| 1725985800 | 24.77 | -0.51 | -2.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1725899400 | 25.275 | -0.24 | -0.94 | 25.275 | 25.275 | 25.275 | 0 |
| 1725640200 | 25.515 | -0.49 | -1.87 | 25.84 | 25.84 | 25.515 | 235 |
| 1725553800 | 26 | 0.12 | 0.46 | 26 | 26 | 26 | 0 |
| 1725467400 | 25.88 | -0.1 | -0.38 | 25.88 | 25.88 | 25.88 | 0 |
| 1725381000 | 25.98 | -0.74 | -2.75 | 25.98 | 25.98 | 25.98 | 0 |
| 1725294600 | 26.715 | -0.09 | -0.32 | 26.715 | 26.715 | 26.715 | 0 |
| 1725035400 | 26.8 | -0.39 | -1.43 | 26.8 | 26.8 | 26.8 | 0 |
| 1724949000 | 27.19 | 0.23 | 0.83 | 27.19 | 27.19 | 27.19 | 0 |
| 1724862600 | 26.965 | -0.34 | -1.23 | 26.965 | 26.965 | 26.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
