BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.88
-0.27%
US Tech 100
20,604.00
1.05%
S&P 500
6,047.54
0.81%
US Dollar vs CAD
1.40455
0.23%
Bitcoin
96,070.92
-1.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ubs Etc Enrg G (ENGB)

  7. Ubs Etc Enrg G (ENGB) Historical

Ubs Etc Enrg G

Ubs Etc Enrg G (ENGB)

LSE
81.57
-1.21
(-1.46%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140082.780.640.7882.7882.7882.780
173281500082.14-0.17-0.2082.1482.1482.140
173272860082.305-1.11-1.3282.30582.30582.3050
173264220083.410.710.8683.4183.4183.410
173255580082.7-1.54-1.8382.782.782.70
173229660084.240.170.2184.2484.2484.240
173221020084.0650.750.8984.06584.06584.0650
173212380083.320.390.4783.3283.3283.320
173203740082.930.120.1482.9382.9382.930
173195100082.8151.241.5182.81582.81582.8150
173169180081.58-0.23-0.2881.5881.5881.580
173160540081.810.070.0981.8181.8181.810
173151900081.74-0.22-0.2781.7481.7481.740
173143260081.960.420.5281.9681.9681.960
173134620081.535-1.01-1.2281.53581.53581.5350
173108700082.545-1.24-1.4782.54582.54582.5450
173100060083.78-0.52-0.6283.7883.7883.780
173091420084.3-0.18-0.2184.384.384.30
173082780084.481.021.2284.4884.4884.480
173074140083.461.261.5383.4683.4683.460
173048220082.20.420.5182.282.282.20
173039580081.7850.30.3781.78581.78581.7850
173030940081.481.882.3681.4881.4881.480
173022300079.605-0.82-1.0279.60579.60579.6050
173013660080.425-4-4.7380.42580.42580.4250
172987380084.421.421.7184.4284.4284.420
172978740083-0.16-0.198383830
172970100083.16-0.92-1.0983.1683.1683.160
172961460084.0752.192.6784.07584.07584.0750
172952820081.891.041.2881.8981.8981.890
172926900080.855-1.57-1.9080.85580.85580.8550
172918260082.420.250.3082.4282.4282.420
172909620082.17-0.21-0.2582.1782.1782.170
172900980082.38-3.38-3.9482.3882.3882.380
172892340085.76-1.6-1.8385.7685.7685.760
172866420087.3550.981.1387.35587.35587.3550
172857780086.3751.111.3086.37586.37586.3750
172849140085.27-0.44-0.5185.2785.2785.270
172840500085.705-2.89-3.2685.70585.70585.7050
172831860088.591.852.1388.5988.5988.590
172805940086.7451.051.2386.74586.74586.7450
172797300085.6952.743.3085.69585.69585.6950
172788660082.96-0.67-0.8082.9682.9682.960
172780020083.631.752.1483.6383.6383.630
172771380081.880.941.1781.8881.8881.880
172745460080.935-0.39-0.4880.93580.93580.9350
172736820081.325-1.71-2.0581.32581.32581.3250
172728180083.03-0.02-0.0283.0383.0383.030
172719540083.050.810.9883.0583.0583.050
172710900082.240.020.0382.2482.2482.240
172684980082.215-0.02-0.0282.21582.21582.2150
172676340082.2351.051.2982.23582.23582.2350
172667700081.190.250.3281.1981.1981.190
172659060080.9350.841.0580.93580.93580.9350
172650420080.0950.040.0580.09580.09580.0950
172624500080.055-0.53-0.6580.05580.05580.0550
172615860080.582.833.6380.5880.5880.580
172607220077.755-0.07-0.0977.75577.75577.7550
172598580077.825-1.46-1.8477.82577.82577.8250
172589940079.285-0.5-0.6379.28579.28579.2850
172564020079.785-1.39-1.7179.78579.78579.7850
172555380081.1750.080.1081.17581.17581.1750
172546740081.095-0.48-0.5881.09581.09581.0950
172538100081.57-2.26-2.7081.5781.5781.570
172529460083.83-0.33-0.3983.8383.8383.830

Your Recent History

LSE
ENGB
Ubs Etc Enrg G
BIT
P1H3Y8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68