ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
-0.94%
US Tech 100
19,266.00
0.47%
S&P 500
5,469.30
0.39%
US Dollar vs CAD
1.36694
0.06%
Bitcoin
61,480.50
-0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Enodis (ENO)

  7. Enodis (ENO) Historical

Enodis

Enodis (ENO)

Entergy New Orleans LLC
327.00
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171933300032700.003273273270
171924660032700.003273273270
171898740032700.003273273270
171890100032700.003273273270
171881460032700.003273273270
171872820032700.003273273270
171864180032700.003273273270
171838260032700.003273273270
171829620032700.003273273270
171820980032700.003273273270
171812340032700.003273273270
171803700032700.003273273270
171777780032700.003273273270
171769140032700.003273273270
171760500032700.003273273270
171751860032700.003273273270
171743220032700.003273273270
171717300032700.003273273270
171708660032700.003273273270
171700020032700.003273273270
171691380032700.003273273270
171656820032700.003273273270
171648180032700.003273273270
171639540032700.003273273270
171630900032700.003273273270
171622260032700.003273273270
171596340032700.003273273270
171587700032700.003273273270
171579060032700.003273273270
171570420032700.003273273270
171561780032700.003273273270
171535860032700.003273273270
171527220032700.003273273270
171518580032700.003273273270
171509940032700.003273273270
171475380032700.003273273270
171466740032700.003273273270
171458100032700.003273273270
171449460032700.003273273270
171440820032700.003273273270
171414900032700.003273273270
171406260032700.003273273270
171397620032700.003273273270
171388980032700.003273273270
171380340032700.003273273270
171354420032700.003273273270
171345780032700.003273273270
171337140032700.003273273270
171328500032700.003273273270
171319860032700.003273273270
171293940032700.003273273270
171285300032700.003273273270
171276660032700.003273273270
171268020032700.003273273270
171259380032700.003273273270
171233460032700.003273273270
171224820032700.003273273270
171216180032700.003273273270
171207540032700.003273273270
171164700032700.003273273270
171156060032700.003273273270
171147420032700.003273273270

Your Recent History

LSE
ENO
Enodis
UNSW3
FABRICETH
MetaFabric
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved