Enquest 27 Historical Data - ENQ2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Enquest 27 (ENQ2)
Enquest 27 (ENQ2) Historical

Enquest 27 (ENQ2)

96.425

0.00

(0.00%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	96.425	0	0.00	96.425	96.425	96.425	20000
1719505800	96.425	0	0.00	96.425	96.425	96.425	0
1719419400	96.425	-0.48	-0.49	96.15	96.7	96.15	159000
1719333000	96.9	-0.25	-0.26	96.7	96.9	96.7	50000
1719246600	97.15	0.03	0.03	97.15	97.15	97.15	181000
1718987400	97.125	0.1	0.10	97.125	97.125	97.125	0
1718901000	97.025	0	0.00	97.025	97.025	97.025	60000
1718814600	97.025	0	0.00	97.025	97.025	97.025	0
1718728200	97.025	0	0.00	97.025	97.025	97.025	0
1718641800	97.025	0	0.00	97.025	97.025	97.025	0
1718382600	97.025	0	0.00	97.025	97.025	97.025	0
1718296200	97.025	-0.28	-0.28	96.75	97.2	96.75	25000
1718209800	97.3	0	0.00	97.3	97.3	97.3	0
1718123400	97.3	0	0.00	97.3	97.3	97.3	0
1718037000	97.3	0	0.00	97.3	97.3	97.3	0
1717777800	97.3	0	0.00	97.3	97.3	97.3	0
1717691400	97.3	0	0.00	97.3	97.3	97.3	97000
1717605000	97.3	0	0.00	97.3	97.3	97.3	0
1717518600	97.3	-0.08	-0.08	97.3	97.3	97.3	0
1717432200	97.375	0	0.00	97.375	97.375	97.375	0
1717173000	97.375	0	0.00	97.375	97.375	97.375	3000
1717086600	97.375	0	0.00	97.375	97.375	97.375	0
1717000200	97.375	0.33	0.33	97.375	97.375	97.375	96000
1716913800	97.05	0	0.00	97.05	97.05	97.05	13000
1716568200	97.05	0	0.00	97.05	97.05	97.05	0
1716481800	97.05	0	0.00	97.05	97.05	97.05	2000
1716395400	97.05	0	0.00	97.05	97.05	97.05	0
1716309000	97.05	0	0.00	97.05	97.05	97.05	0
1716222600	97.05	0	0.00	97.05	97.05	97.05	2000
1715963400	97.05	0	0.00	97.05	97.05	97.05	0
1715877000	97.05	0.05	0.05	97.05	97.05	97.05	0
1715790600	97	0	0.00	96.5	97	96.5	38000
1715704200	97	0.13	0.13	96.5	97	96.5	40000
1715617800	96.875	-0.2	-0.21	96.5	96.875	96.5	25000
1715358600	97.075	0	0.00	96.5	97.075	96.5	25000
1715272200	97.075	0	0.00	97.075	97.075	97.075	0
1715185800	97.075	0	0.00	97.075	97.075	97.075	0
1715099400	97.075	0.2	0.21	97.075	97.075	97.075	0
1714753800	96.875	0.03	0.03	96.875	96.875	96.875	0
1714667400	96.85	0	0.00	96.85	96.85	96.85	0
1714581000	96.85	-0.08	-0.08	96.85	96.85	96.85	0
1714494600	96.925	0	0.00	96.925	96.925	96.925	0
1714408200	96.925	0	0.00	96.925	96.925	96.925	0
1714149000	96.925	0	0.00	96.925	96.925	96.925	0
1714062600	96.925	0	0.00	96.925	96.925	96.925	0
1713976200	96.925	-0.33	-0.33	96.925	96.925	96.925	0
1713889800	97.25	0	0.00	97.25	97.25	97.25	0
1713803400	97.25	0	0.00	97.25	97.25	97.25	0
1713544200	97.25	-0.13	-0.13	97	97.25	97	25000
1713457800	97.375	0	0.00	97.375	97.375	97.375	16000
1713371400	97.375	-0.13	-0.13	97.25	97.375	97.25	29000
1713285000	97.5	0	0.00	97.5	97.5	97.5	0
1713198600	97.5	0	0.00	97.25	97.5	96.925	35400
1712939400	97.5	0.25	0.26	97.25	97.5	97.25	10000
1712853000	97.25	-0.1	-0.10	97.25	97.25	97.25	0
1712766600	97.35	-0.08	-0.08	97	97.475	96.975	71646
1712680200	97.425	0.8	0.83	97.25	97.575	96.875	150000
1712593800	96.625	1.38	1.44	95.75	96.625	95.45	150000
1712334600	95.25	0.13	0.13	95.25	95.25	95.25	0
1712248200	95.125	0.3	0.32	95.4	95.4	95.05	40000
1712161800	94.825	0.13	0.13	94.825	94.825	94.825	0
1712075400	94.7	0.03	0.03	94.7	94.7	94.7	2676

DIIF31F32 - 01/2031

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions