We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 3.48101265823 | 63.2 | 65.4 | 62.2 | 340913 | 63.77530185 | DE |
| 4 | -402.28 | -86.0160793705 | 467.68 | 467.68 | 61.4 | 241680 | 63.31274778 | DE |
| 12 | -402.28 | -86.0160793705 | 467.68 | 467.68 | 61.4 | 79239 | 63.31274778 | DE |
| 26 | -402.28 | -86.0160793705 | 467.68 | 467.68 | 61.4 | 36618 | 63.31274778 | DE |
| 52 | -402.28 | -86.0160793705 | 467.68 | 467.68 | 61.4 | 18881 | 63.31274778 | DE |
| 156 | -402.28 | -86.0160793705 | 467.68 | 467.68 | 61.4 | 6377 | 63.31274778 | DE |
| 260 | -402.28 | -86.0160793705 | 467.68 | 467.68 | 61.4 | 3812 | 63.31274778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 86933 |
| 1734975000 | 65.4 | 1.4 | 2.19 | 63.8 | 65.4 | 63.8 | 306115 |
| 1734715800 | 64 | 0.6 | 0.95 | 63 | 64 | 63 | 539432 |
| 1734629400 | 63.4 | 0.8 | 1.28 | 62.4 | 63.4 | 62.2 | 333119 |
| 1734543000 | 62.6 | -0.6 | -0.95 | 63 | 63 | 62.6 | 318305 |
| 1734456600 | 63.2 | 0 | 0.00 | 63.2 | 63.4 | 63 | 207594 |
| 1734370200 | 63.2 | 0 | 0.00 | 63.2 | 63.6 | 63.2 | 138155 |
| 1734111000 | 63.2 | -0.2 | -0.32 | 63.8 | 64 | 63.2 | 325184 |
| 1734024600 | 63.4 | 0.8 | 1.28 | 63 | 63.6 | 63 | 318976 |
| 1733938200 | 62.6 | 1.2 | 1.95 | 62 | 62.6 | 62 | 933020 |
| 1733851800 | 61.4 | -2.2 | -3.46 | 63.4 | 63.4 | 61.4 | 513344 |
| 1733765400 | 63.6 | -1.4 | -2.15 | 65 | 65 | 63.6 | 362120 |
| 1733506200 | 65 | 0.4 | 0.62 | 65.4 | 65.4 | 65 | 214980 |
| 1733419800 | 64.599999 | -403.08 | -86.19 | 66.4 | 66.8 | 64.599999 | 323259 |
| 1733333400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1733247000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1733160600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732901400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732815000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732728600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732642200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732555800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732296600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732210200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732123800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732037400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731951000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731691800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731605400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731519000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731432600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731346200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731087000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731000600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730914200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730827800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730741400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730482200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730395800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730309400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730223000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730136600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1729873800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1729787400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1729701000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1729614600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1729528200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1729269000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1729182600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1729096200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1729009800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1728923400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1728664200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1728577800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1728491400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1728405000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1728318600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1728059400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1727973000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1727886600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1727800200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1727713800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1727454600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1727368200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1727281800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
