We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.32225913621 | 60.2 | 61 | 57.8 | 276611 | 59.57340939 | DE |
| 4 | -7.8 | -11.8181818182 | 66 | 66.4 | 57.8 | 349574 | 62.53336484 | DE |
| 12 | -409.48 | -87.5555935683 | 467.68 | 467.68 | 57.8 | 200131 | 62.89208843 | DE |
| 26 | -409.48 | -87.5555935683 | 467.68 | 467.68 | 57.8 | 90684 | 62.89208843 | DE |
| 52 | -409.48 | -87.5555935683 | 467.68 | 467.68 | 57.8 | 45699 | 62.89208843 | DE |
| 156 | -409.48 | -87.5555935683 | 467.68 | 467.68 | 57.8 | 15313 | 62.89208843 | DE |
| 260 | -409.48 | -87.5555935683 | 467.68 | 467.68 | 57.8 | 9140 | 62.89208843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 59.4 | 0.6 | 1.02 | 58.8 | 59.8 | 58.8 | 265489 |
| 1737653400 | 58.8 | -0.8 | -1.34 | 59.6 | 59.6 | 57.8 | 336286 |
| 1737567000 | 59.6 | -0.4 | -0.67 | 60 | 60 | 59.6 | 136281 |
| 1737480600 | 60 | -0.1 | -0.17 | 60 | 61 | 60 | 371497 |
| 1737394200 | 60.1 | -0.9 | -1.48 | 60.2 | 60.2 | 60 | 273503 |
| 1737135000 | 61 | 0.8 | 1.33 | 60.8 | 61 | 60.6 | 152341 |
| 1737048600 | 60.2 | -0.5 | -0.82 | 60.4 | 60.4 | 59 | 766810 |
| 1736962200 | 60.7 | 0.3 | 0.50 | 61 | 61 | 60.6 | 523895 |
| 1736875800 | 60.4 | -1.4 | -2.27 | 62 | 62 | 60.2 | 250134 |
| 1736789400 | 61.8 | -0.4 | -0.64 | 61.8 | 62.4 | 61.6 | 373505 |
| 1736530200 | 62.2 | -0.8 | -1.27 | 62.2 | 63 | 62.2 | 282891 |
| 1736443800 | 63 | -0.8 | -1.25 | 63.2 | 63.2 | 62 | 218283 |
| 1736357400 | 63.8 | -1.6 | -2.45 | 63.8 | 63.8 | 63.8 | 278288 |
| 1736271000 | 65.4 | 0 | 0.00 | 65.599999 | 65.599999 | 65.4 | 154680 |
| 1736184600 | 65.4 | 1 | 1.55 | 65.4 | 65.4 | 65.4 | 97625 |
| 1735925400 | 64.4 | -1.4 | -2.13 | 64.8 | 64.8 | 64 | 225690 |
| 1735839000 | 65.8 | -0.2 | -0.30 | 64.8 | 65.8 | 64.8 | 1634215 |
| 1735666200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 84276 |
| 1735579800 | 66 | 0.2 | 0.30 | 66 | 66.4 | 64.8 | 216213 |
| 1735320600 | 65.8 | 0.4 | 0.61 | 65.8 | 65.8 | 65.8 | 45148 |
| 1735061400 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 86933 |
| 1734975000 | 65.4 | 1.4 | 2.19 | 63.8 | 65.4 | 63.8 | 306115 |
| 1734715800 | 64 | 0.6 | 0.95 | 63 | 64 | 63 | 539432 |
| 1734629400 | 63.4 | 0.8 | 1.28 | 62.4 | 63.4 | 62.2 | 333119 |
| 1734543000 | 62.6 | -0.6 | -0.95 | 63 | 63 | 62.6 | 318305 |
| 1734456600 | 63.2 | 0 | 0.00 | 63.2 | 63.4 | 63 | 207594 |
| 1734370200 | 63.2 | 0 | 0.00 | 63.2 | 63.6 | 63.2 | 138155 |
| 1734111000 | 63.2 | -0.2 | -0.32 | 63.8 | 64 | 63.2 | 325184 |
| 1734024600 | 63.4 | 0.8 | 1.28 | 63 | 63.6 | 63 | 318976 |
| 1733938200 | 62.6 | 1.2 | 1.95 | 62 | 62.6 | 62 | 933020 |
| 1733851800 | 61.4 | -2.2 | -3.46 | 63.4 | 63.4 | 61.4 | 513344 |
| 1733765400 | 63.6 | -1.4 | -2.15 | 65 | 65 | 63.6 | 362120 |
| 1733506200 | 65 | 0.4 | 0.62 | 65.4 | 65.4 | 65 | 214980 |
| 1733419800 | 64.599999 | -403.08 | -86.19 | 66.4 | 66.8 | 64.599999 | 323259 |
| 1733333400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1733247000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1733160600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732901400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732815000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732728600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732642200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732555800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732296600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732210200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732123800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1732037400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731951000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731691800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731605400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731519000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731432600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731346200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731087000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1731000600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730914200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730827800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730741400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730482200 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730395800 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730309400 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730223000 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
| 1730136600 | 467.68 | 0 | 0.00 | 467.68 | 467.68 | 467.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
