Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Am Sp Eurozone | EPAB | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.0575 | 34.16 |
EPAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 34.0575 | -0.10 | -0.30% | 34.0575 | 34.0575 | 34.0575 | 0 |
May 16 2024 | 34.16 | -0.09 | -0.25% | 34.16 | 34.16 | 34.16 | 0 |
May 15 2024 | 34.245 | 0.37 | 1.10% | 34.245 | 34.245 | 34.245 | 0 |
May 14 2024 | 33.8725 | 0.20 | 0.59% | 33.8725 | 33.8725 | 33.8725 | 0 |
May 13 2024 | 33.675 | 0.12 | 0.35% | 33.675 | 33.675 | 33.675 | 0 |
May 10 2024 | 33.5575 | 0.20 | 0.61% | 33.5575 | 33.5575 | 33.5575 | 0 |
May 09 2024 | 33.3525 | 0.23 | 0.69% | 33.3525 | 33.3525 | 33.3525 | 0 |
May 08 2024 | 33.125 | 0.02 | 0.06% | 33.125 | 33.125 | 33.125 | 0 |
May 07 2024 | 33.105 | 0.62 | 1.91% | 33.105 | 33.105 | 33.105 | 0 |
May 03 2024 | 32.485 | 0.39 | 1.21% | 32.485 | 32.485 | 32.485 | 0 |
May 02 2024 | 32.0975 | 0.29 | 0.90% | 32.0975 | 32.0975 | 32.0975 | 0 |
May 01 2024 | 31.81 | -0.28 | -0.87% | 31.81 | 31.81 | 31.81 | 0 |
Apr 30 2024 | 32.09 | -0.36 | -1.12% | 32.48 | 32.48 | 32.09 | 209 |
Apr 29 2024 | 32.4525 | 0.05 | 0.17% | 32.4525 | 32.4525 | 32.4525 | 0 |
Apr 26 2024 | 32.3975 | 0.35 | 1.08% | 32.3975 | 32.3975 | 32.3975 | 0 |
Apr 25 2024 | 32.05 | -0.13 | -0.41% | 32.05 | 32.05 | 32.05 | 0 |
Apr 24 2024 | 32.1825 | -0.13 | -0.40% | 32.1825 | 32.1825 | 32.1825 | 0 |
Apr 23 2024 | 32.3125 | 0.71 | 2.25% | 32.3125 | 32.3125 | 32.3125 | 0 |
Apr 22 2024 | 31.60 | 0.11 | 0.36% | 31.60 | 31.60 | 31.60 | 0 |
Apr 19 2024 | 31.4875 | -0.07 | -0.23% | 31.4875 | 31.4875 | 31.4875 | 0 |
Apr 18 2024 | 31.56 | 0.20 | 0.63% | 31.56 | 31.56 | 31.56 | 0 |