EPIC

Ediston Property Investm... Historical Data - EPIC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ediston Property Investment Company Plc EPIC London Ordinary Share GB00BNGMZB68 ORD 1P
  Price Change Price Change % Stock Price Last Trade
1.20 1.79% 68.40 10:35:05
Open Price Low Price High Price Close Price Previous Close
67.40 67.20 67.40 68.40 67.20
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

EPIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.8069.0067.2068.01566,3680.600.88%
1 Month72.4072.4067.2068.58709,686-4.00-5.52%
3 Months70.2072.6065.0068.98404,848-1.80-2.56%
6 Months64.0072.6062.1068.58256,0364.406.88%
1 Year45.6072.6040.0060.49231,80622.8050.0%
3 Years109.00115.0038.8079.28210,459-40.60-37.25%
5 Years106.50115.0038.8086.44167,567-38.10-35.77%

EPIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 68.40 1.20 1.79% 67.40 68.40 67.20 1,461,252
May 13 2021 67.20 -0.80 -1.18% 68.00 68.00 67.20 299,267
May 12 2021 68.00 0.00 0.0% 68.00 68.00 68.00 179,479
May 11 2021 68.00 -0.60 -0.87% 67.80 68.40 67.40 143,548
May 10 2021 68.60 0.60 0.88% 67.20 68.60 67.20 461,537
May 07 2021 68.00 0.00 0.0% 67.80 69.00 67.20 1,748,010
May 06 2021 68.00 0.40 0.59% 68.00 69.20 67.20 1,834,140
May 05 2021 67.60 0.10 0.15% 67.40 68.20 67.20 1,829,724
May 04 2021 67.50 -2.10 -3.02% 67.40 68.00 67.20 1,987,652
Apr 30 2021 69.60 0.60 0.87% 67.60 69.60 67.60 417,473
Apr 29 2021 69.00 0.00 0.0% 68.20 69.60 68.00 548,772
Apr 28 2021 69.00 0.20 0.29% 70.00 70.00 68.20 300,547
Apr 27 2021 68.80 0.00 0.0% 70.00 70.00 68.80 712,667
Apr 26 2021 68.80 -0.50 -0.72% 70.60 70.60 68.80 302,064
Apr 23 2021 69.30 -0.30 -0.43% 69.00 69.80 68.80 780,534
Apr 22 2021 69.60 -0.50 -0.71% 70.20 70.40 69.00 326,490
Apr 21 2021 70.10 0.30 0.43% 72.40 72.40 70.10 117,871
Apr 20 2021 69.80 -1.00 -1.41% 71.00 71.00 69.80 97,507
Apr 19 2021 70.80 -0.20 -0.28% 72.40 72.40 70.80 302,340
Apr 16 2021 71.00 -0.20 -0.28% 72.40 72.40 71.00 1,386,623
Apr 15 2021 71.20 1.40 2.01% 72.40 72.40 70.40 271,283
See More Historical Prices »
Your Recent History
LSE
EPIC
Ediston Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 20:55:46