Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Eur Qd Eur D | EQDS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 4.05 | 0.76% | 537.55 | 10:29:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 537.10 | 536.65 | 538.30 | 537.55 | 533.50 |
EQDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 537.55 | 4.05 | 0.76% | 537.10 | 538.30 | 536.65 | 30,332 |
| May 09 2024 | 533.50 | 1.75 | 0.33% | 530.20 | 534.25 | 529.90 | 12,526 |
| May 08 2024 | 531.75 | 3.45 | 0.65% | 530.90 | 533.35 | 530.30 | 21,479 |
| May 07 2024 | 528.30 | 11.30 | 2.19% | 523.80 | 528.35 | 522.75 | 48,341 |
| May 03 2024 | 517.00 | 3.75 | 0.73% | 514.30 | 518.70 | 513.00 | 38,201 |
| May 02 2024 | 513.25 | 2.75 | 0.54% | 512.00 | 514.95 | 512.00 | 5,207 |
| May 01 2024 | 510.50 | -2.05 | -0.40% | 511.00 | 512.10 | 509.60 | 7,330 |
| Apr 30 2024 | 512.55 | -4.30 | -0.83% | 516.10 | 517.75 | 512.15 | 31,424 |
| Apr 29 2024 | 516.85 | -1.20 | -0.23% | 519.10 | 519.85 | 516.65 | 6,051 |
| Apr 26 2024 | 518.05 | 6.75 | 1.32% | 516.70 | 518.35 | 515.40 | 7,067 |
| Apr 25 2024 | 511.30 | -6.50 | -1.26% | 515.00 | 515.00 | 508.15 | 17,905 |
| Apr 24 2024 | 517.80 | -3.95 | -0.76% | 521.50 | 521.70 | 517.45 | 78,779 |
| Apr 23 2024 | 521.75 | 4.70 | 0.91% | 521.75 | 521.75 | 521.75 | 15,160 |
| Apr 22 2024 | 517.05 | 5.90 | 1.15% | 515.00 | 518.45 | 513.30 | 15,069 |
| Apr 19 2024 | 511.15 | -0.15 | -0.03% | 509.20 | 511.45 | 508.20 | 3,346 |
| Apr 18 2024 | 511.30 | 3.45 | 0.68% | 512.20 | 512.20 | 508.50 | 43,321 |
| Apr 17 2024 | 507.85 | 0.00 | 0.00% | 505.90 | 511.20 | 505.90 | 55,628 |
| Apr 16 2024 | 507.85 | -6.50 | -1.26% | 508.20 | 510.10 | 505.50 | 47,376 |
| Apr 15 2024 | 514.35 | 0.00 | 0.00% | 516.90 | 518.70 | 513.90 | 11,506 |
| Apr 12 2024 | 514.35 | 0.65 | 0.13% | 518.10 | 518.55 | 513.50 | 1,966 |
| Apr 11 2024 | 513.70 | -1.75 | -0.34% | 516.20 | 516.20 | 511.05 | 4,144 |
