Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Nasdaq 100� | EQGB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 169.50 | 0.48% | 35,574.00 | 10:29:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35,500.00 | 35,407.00 | 35,753.50 | 35,574.00 | 35,404.50 |
EQGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 35,574.00 | 169.50 | 0.48% | 35,500.00 | 35,753.50 | 35,407.00 | 1,774 |
| May 21 2024 | 35,404.50 | 2.00 | 0.01% | 35,335.00 | 35,434.50 | 35,268.50 | 1,425 |
| May 20 2024 | 35,402.50 | 174.00 | 0.49% | 35,257.00 | 35,450.50 | 35,193.50 | 3,227 |
| May 17 2024 | 35,228.50 | -155.50 | -0.44% | 35,263.00 | 35,288.00 | 35,014.50 | 2,164 |
| May 16 2024 | 35,384.00 | 296.00 | 0.84% | 35,339.00 | 35,424.00 | 35,152.50 | 3,932 |
| May 15 2024 | 35,088.00 | 463.00 | 1.34% | 34,763.00 | 35,107.50 | 33,599.50 | 2,303 |
| May 14 2024 | 34,625.00 | 118.00 | 0.34% | 34,539.00 | 34,738.50 | 33,507.00 | 2,298 |
| May 13 2024 | 34,507.00 | 81.50 | 0.24% | 34,494.00 | 34,622.50 | 34,449.00 | 1,797 |
| May 10 2024 | 34,425.50 | 27.00 | 0.08% | 34,483.00 | 34,769.50 | 34,308.00 | 3,753 |
| May 09 2024 | 34,398.50 | 92.00 | 0.27% | 34,213.00 | 34,453.50 | 34,039.00 | 2,027 |
| May 08 2024 | 34,306.50 | -106.00 | -0.31% | 34,361.00 | 34,405.00 | 34,024.00 | 2,977 |
| May 07 2024 | 34,412.50 | 570.50 | 1.69% | 34,342.00 | 34,445.00 | 34,227.50 | 8,045 |
| May 03 2024 | 33,842.00 | 810.00 | 2.45% | 33,455.00 | 34,133.50 | 33,237.00 | 6,352 |
| May 02 2024 | 33,032.00 | 174.00 | 0.53% | 33,063.00 | 33,348.50 | 32,626.50 | 3,070 |
| May 01 2024 | 32,858.00 | -660.00 | -1.97% | 32,940.00 | 34,050.00 | 32,789.00 | 4,438 |
| Apr 30 2024 | 33,518.00 | -146.00 | -0.43% | 33,731.00 | 33,842.50 | 33,432.50 | 2,623 |
| Apr 29 2024 | 33,664.00 | 62.00 | 0.18% | 33,751.00 | 33,893.00 | 33,517.50 | 4,509 |
| Apr 26 2024 | 33,602.00 | 817.50 | 2.49% | 33,396.00 | 33,743.50 | 33,163.00 | 3,427 |
| Apr 25 2024 | 32,784.50 | -473.50 | -1.42% | 32,877.00 | 33,950.00 | 32,594.50 | 5,257 |
| Apr 24 2024 | 33,258.00 | 133.00 | 0.40% | 33,397.00 | 33,546.50 | 33,053.00 | 1,955 |
| Apr 23 2024 | 33,125.00 | 758.00 | 2.34% | 32,671.00 | 34,025.00 | 32,467.00 | 3,775 |
