Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 351 - 301 (08:30-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:36	39924.612	12	O	39906.0	39940.0	Buy		19,259	351	LSE
08:29:16	39951.0	10	O	39936.0	39951.0	Buy		19,247	350	LSE
08:27:11	39947.717	876	O	39935.0	39949.0	Buy		19,237	349	LSE
08:23:02	39931.889	41	O	39917.0	39955.0	Sell		18,361	348	LSE
08:18:06	39944.0	1	AT	39939.0	39944.0	Buy		18,320	347	LSE
08:15:02	39915.11	2	O	39917.0	39927.0	Sell		18,319	346	LSE
08:07:56	39975.089	15	O	39964.0	39972.0	Buy		18,317	345	LSE
08:07:40	39971.0	37	AT	39962.0	39972.0	Buy		18,302	344	LSE
08:07:40	39971.0	50	AT	39962.0	39971.0	Buy		18,265	343	LSE
08:07:00	39961.0	26	AT	39957.0	39961.0	Buy		18,215	342	LSE
08:06:34	39960.256	87	O	39949.0	39959.0	Buy		18,189	341	LSE
08:03:38	39941.236	62	O	39934.0	39941.0	Buy		18,102	340	LSE
08:01:00	39945.0	6	AT	39945.0	39950.0	Sell		18,040	339	LSE
07:59:58	39965.92	1	O	39956.0	39964.0	Buy		18,034	338	LSE
07:55:54	39955.094	45	O	39947.0	39956.0	Buy		18,033	337	LSE
07:55:48	39958.862	24	O	39947.0	39957.0	Buy		17,988	336	LSE
07:53:33	39966.167	30	O	39963.0	39972.0	Sell		17,964	335	LSE
07:51:14	39959.0	1	O	39950.0	39959.0	Buy		17,934	334	LSE
07:49:58	39950.0	1	O	39950.0	39960.0	Sell		17,933	333	LSE
07:49:37	39963.0	75	AT	39953.0	39963.0	Buy		17,932	332	LSE
07:48:37	39966.442	75	O	39956.0	39967.0	Buy		17,857	331	LSE
07:47:46	39974.988	65	AT	39968.0	39974.988	Buy		17,782	330	LSE
07:47:20	39983.088	75	O	39970.0	39978.0	Buy		17,717	329	LSE
07:46:02	39985.0	25	AT	39976.0	39985.0	Buy		17,642	328	LSE
07:45:44	39979.0	42	AT	39979.0	39983.0	Sell		17,617	327	LSE
07:45:00	39990.38	65	O	39979.0	39988.0	Buy		17,575	326	LSE
07:43:59	39997.92	2	O	39987.0	39996.0	Buy		17,510	325	LSE
07:38:52	40008.0	3	O	39996.0	40008.0	Buy		17,508	324	LSE
07:37:32	40006.0	1	AT	39995.0	40006.0	Buy		17,505	323	LSE
07:34:43	40005.0	1	AT	39990.0	40005.0	Buy		17,504	322	LSE
07:32:42	40018.065	24	O	40002.0	40015.0	Buy		17,503	321	LSE
07:27:46	40032.709	12	O	40021.0	40034.0	Buy		17,479	320	LSE
07:24:22	40036.0	5	O	40036.0	40046.0	Sell		17,467	319	LSE
07:18:50	40035.883	4	O	40032.0	40045.0	Sell		17,462	318	LSE
07:17:51	40033.827	49	O	40023.0	40033.0	Buy		17,458	317	LSE
07:15:44	40024.0	2	O	40024.0	40035.0	Sell		17,409	316	LSE
07:15:25	40031.0	3	O	40024.0	40032.0	Buy		17,407	315	LSE
07:08:54	40032.791	22	O	40026.0	40034.0	Buy		17,404	314	LSE
07:07:55	40034.715	109	O	40029.0	40042.0	Sell		17,382	313	LSE
07:07:39	40040.528	960	O	40032.0	40042.0	Buy		17,273	312	LSE
07:07:19	40042.9	3	O	40031.0	40039.0	Buy		16,313	311	LSE
07:01:04	40028.0	249	AT	40022.0	40028.0	Buy		16,310	310	LSE
07:00:34	40032.318	249	O	40022.0	40032.0	Buy		16,061	309	LSE
06:58:28	40032.0	20	O	40021.0	40031.0	Buy		15,812	308	LSE
06:58:27	40030.0	52	AT	40021.0	40030.0	Buy		15,792	307	LSE
06:57:04	40030.38	52	O	40023.0	40033.0	Buy		15,740	306	LSE
06:55:42	40024.0	5	O	40024.0	40034.0	Sell		15,688	305	LSE
06:54:14	40015.423	11	O	40013.0	40022.0	Sell		15,683	304	LSE
06:44:44	40015.0	4	AT	40015.0	40017.0	Sell		15,672	303	LSE
06:43:04	40010.0	100	AT	40010.0	40014.0	Sell		15,668	302	LSE
06:42:28	40011.0	13	AT	40011.0	40014.0	Sell		15,568	301	LSE

Boardwalk Real Estate In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions