Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Ndq-100 Etf | EQSG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -11.75 | -0.26% | 4,556.50 | 06:51:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,549.50 | 4,544.75 | 4,559.25 | 4,568.25 |
EQSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4,568.25 | 38.75 | 0.86% | 4,561.00 | 4,578.25 | 4,548.75 | 2,066 |
| May 15 2024 | 4,529.50 | 26.75 | 0.59% | 4,513.00 | 4,540.50 | 4,485.00 | 562 |
| May 14 2024 | 4,502.75 | 6.75 | 0.15% | 4,502.00 | 4,510.00 | 4,470.75 | 700 |
| May 13 2024 | 4,496.00 | 0.00 | 0.00% | 4,507.00 | 4,516.50 | 4,483.75 | 4,961 |
| May 10 2024 | 4,496.00 | 1.00 | 0.02% | 4,494.50 | 4,525.75 | 4,484.75 | 2,389 |
| May 09 2024 | 4,495.00 | 8.50 | 0.19% | 4,486.50 | 4,500.00 | 4,468.50 | 3,525 |
| May 08 2024 | 4,486.50 | 1.50 | 0.03% | 4,494.50 | 4,503.50 | 4,466.50 | 928 |
| May 07 2024 | 4,485.00 | 77.50 | 1.76% | 4,471.50 | 4,489.75 | 4,456.25 | 1,059 |
| May 03 2024 | 4,407.50 | 87.00 | 2.01% | 4,358.50 | 4,440.00 | 4,344.00 | 2,356 |
| May 02 2024 | 4,320.50 | 16.00 | 0.37% | 4,317.00 | 4,345.00 | 4,293.00 | 7,337 |
| May 01 2024 | 4,304.50 | -68.50 | -1.57% | 4,320.00 | 4,334.25 | 4,295.25 | 4,087 |
| Apr 30 2024 | 4,373.00 | -8.00 | -0.18% | 4,397.50 | 4,410.25 | 4,367.75 | 5,281 |
| Apr 29 2024 | 4,381.00 | -28.00 | -0.64% | 4,398.00 | 4,402.75 | 4,381.00 | 180 |
| Apr 26 2024 | 4,409.00 | 125.00 | 2.92% | 4,362.50 | 4,418.00 | 4,342.75 | 1,027 |
| Apr 25 2024 | 4,284.00 | -85.50 | -1.96% | 4,300.50 | 4,309.00 | 4,270.25 | 1,427 |
| Apr 24 2024 | 4,369.50 | 20.50 | 0.47% | 4,385.00 | 4,397.75 | 4,362.50 | 725 |
| Apr 23 2024 | 4,349.00 | 59.50 | 1.39% | 4,322.50 | 4,354.50 | 4,304.50 | 5,928 |
| Apr 22 2024 | 4,289.50 | -3.50 | -0.08% | 4,295.00 | 4,330.50 | 4,278.25 | 14,570 |
| Apr 19 2024 | 4,293.00 | -75.00 | -1.72% | 4,312.50 | 4,332.50 | 4,277.75 | 6,140 |
| Apr 18 2024 | 4,368.00 | -12.50 | -0.29% | 4,381.50 | 4,381.75 | 4,334.50 | 4,749 |
| Apr 17 2024 | 4,380.50 | -44.50 | -1.01% | 4,393.50 | 4,430.50 | 4,380.50 | 5,883 |
