Innogy Fin Bv Historical Data - ER30 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Innogy Fin Bv (ER30)
Innogy Fin Bv (ER30) Historical

Innogy Fin Bv (ER30)

131.88

0.00

(0.00%)

Closed June 25 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719246600	131.88	0	0.00	131.88	131.88	131.88	0
1718987400	131.88	0	0.00	131.88	131.88	131.88	0
1718901000	131.88	0	0.00	131.88	131.88	131.88	0
1718814600	131.88	0	0.00	131.88	131.88	131.88	0
1718728200	131.88	0	0.00	131.88	131.88	131.88	0
1718641800	131.88	0	0.00	131.88	131.88	131.88	0
1718382600	131.88	0	0.00	131.88	131.88	131.88	0
1718296200	131.88	0	0.00	131.88	131.88	131.88	0
1718209800	131.88	0	0.00	131.88	131.88	131.88	0
1718123400	131.88	0	0.00	131.88	131.88	131.88	0
1718037000	131.88	0	0.00	131.88	131.88	131.88	0
1717777800	131.88	0	0.00	131.88	131.88	131.88	0
1717691400	131.88	0	0.00	131.88	131.88	131.88	0
1717605000	131.88	0	0.00	131.88	131.88	131.88	0
1717518600	131.88	0	0.00	131.88	131.88	131.88	0
1717432200	131.88	0	0.00	131.88	131.88	131.88	0
1717173000	131.88	0	0.00	131.88	131.88	131.88	0
1717086600	131.88	0	0.00	131.88	131.88	131.88	0
1717000200	131.88	0	0.00	131.88	131.88	131.88	0
1716913800	131.88	0	0.00	131.88	131.88	131.88	0
1716568200	131.88	0	0.00	131.88	131.88	131.88	0
1716481800	131.88	0	0.00	131.88	131.88	131.88	0
1716395400	131.88	0	0.00	131.88	131.88	131.88	0
1716309000	131.88	0	0.00	131.88	131.88	131.88	0
1716222600	131.88	0	0.00	131.88	131.88	131.88	0
1715963400	131.88	0	0.00	131.88	131.88	131.88	0
1715877000	131.88	0	0.00	131.88	131.88	131.88	0
1715790600	131.88	0	0.00	131.88	131.88	131.88	0
1715704200	131.88	0	0.00	131.88	131.88	131.88	0
1715617800	131.88	0	0.00	131.88	131.88	131.88	0
1715358600	131.88	0	0.00	131.88	131.88	131.88	0
1715272200	131.88	0	0.00	131.88	131.88	131.88	0
1715185800	131.88	0	0.00	131.88	131.88	131.88	0
1715099400	131.88	0	0.00	131.88	131.88	131.88	0
1714753800	131.88	0	0.00	131.88	131.88	131.88	0
1714667400	131.88	0	0.00	131.88	131.88	131.88	0
1714581000	131.88	0	0.00	131.88	131.88	131.88	0
1714494600	131.88	0	0.00	131.88	131.88	131.88	0
1714408200	131.88	0	0.00	131.88	131.88	131.88	0
1714149000	131.88	0	0.00	131.88	131.88	131.88	0
1714062600	131.88	0	0.00	131.88	131.88	131.88	0
1713976200	131.88	0	0.00	131.88	131.88	131.88	0
1713889800	131.88	0	0.00	131.88	131.88	131.88	0
1713803400	131.88	0	0.00	131.88	131.88	131.88	0
1713544200	131.88	0	0.00	131.88	131.88	131.88	0
1713457800	131.88	0	0.00	131.88	131.88	131.88	0
1713371400	131.88	0	0.00	131.88	131.88	131.88	0
1713285000	131.88	0	0.00	131.88	131.88	131.88	0
1713198600	131.88	0	0.00	131.88	131.88	131.88	0
1712939400	131.88	0	0.00	131.88	131.88	131.88	0
1712853000	131.88	0	0.00	131.88	131.88	131.88	0
1712766600	131.88	0	0.00	131.88	131.88	131.88	0
1712680200	131.88	0	0.00	131.88	131.88	131.88	0
1712593800	131.88	0	0.00	131.88	131.88	131.88	0
1712334600	131.88	0	0.00	131.88	131.88	131.88	0
1712248200	131.88	0	0.00	131.88	131.88	131.88	0
1712161800	131.88	0	0.00	131.88	131.88	131.88	0
1712075400	131.88	0	0.00	131.88	131.88	131.88	0
1711647000	131.88	0	0.00	131.88	131.88	131.88	0
1711560600	131.88	0	0.00	131.88	131.88	131.88	0
1711474200	131.88	0	0.00	131.88	131.88	131.88	0
1711387800	131.88	0	0.00	131.88	131.88	131.88	0

Fidelity Advisor Sustain...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions