European Real E Historical Data - ERET

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1737394200	190	190	190	190
1737135000	190	190	190	190
1737048600	190	190	190	190
1736962200	190	190	190	190
1736875800	190	190	190	190
1736789400	190	190	190	190
1736530200	190	190	190	190
1736443800	190	190	190	190
1736357400	190	190	190	190
1736271000	190	190	190	190
1736184600	190	190	190	190
1735925400	190	190	190	190
1735839000	190	190	190	190
1735666200	190	190	190	190
1735579800	190	190	190	190
1735320600	190	190	190	190
1735061400	190	190	190	190
1734975000	190	190	190	190
1734715800	190	190	190	190
1734629400	190	190	190	190
1734543000	190	190	190	190
1734456600	190	190	190	190
1734370200	190	190	190	190
1734111000	190	190	190	190
1734024600	190	190	190	190
1733938200	190	190	190	190
1733851800	190	190	190	190
1733765400	190	190	190	190
1733506200	190	190	190	190
1733419800	190	190	190	190
1733333400	190	190	190	190
1733247000	190	190	190	190
1733160600	190	190	190	190
1732901400	190	190	190	190
1732815000	190	190	190	190
1732728600	190	190	190	190
1732642200	190	190	190	190
1732555800	190	190	190	190
1732296600	190	190	190	190
1732210200	190	190	190	190
1732123800	190	190	190	190
1732037400	190	190	190	190
1731951000	190	190	190	190
1731691800	190	190	190	190
1731605400	190	190	190	190
1731519000	190	190	190	190
1731432600	190	190	190	190
1731346200	190	190	190	190
1731087000	190	190	190	190
1731000600	190	190	190	190
1730914200	190	190	190	190
1730827800	190	190	190	190
1730741400	190	190	190	190
1730482200	190	190	190	190
1730395800	190	190	190	190
1730309400	190	190	190	190
1730223000	190	190	190	190
1730136600	190	190	190	190
1729873800	190	190	190	190
1729787400	190	190	190	190
1729701000	190	190	190	190
1729614600	190	190	190	190
1729528200	190	190	190	190

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

European Real E (ERET)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

European Real E (ERET) Historical

European Real E (ERET)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE