Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 85.65 | 0.46 | 0.54 | 85.65 | 85.65 | 85.65 | 0 |
| 1732296600 | 85.19 | -0.14 | -0.16 | 84.89 | 85.465 | 84.755 | 313 |
| 1732210200 | 85.33 | 0.03 | 0.04 | 85.35 | 85.35 | 85.29 | 288 |
| 1732123800 | 85.295 | -0.32 | -0.37 | 85.295 | 85.295 | 85.295 | 0 |
| 1732037400 | 85.61 | -0.06 | -0.06 | 85.61 | 85.61 | 85.61 | 0 |
| 1731951000 | 85.665 | 0.14 | 0.16 | 85.665 | 85.665 | 85.665 | 0 |
| 1731691800 | 85.525 | 0.28 | 0.33 | 85.525 | 85.525 | 85.525 | 44 |
| 1731605400 | 85.245 | 0.09 | 0.10 | 85.245 | 85.245 | 85.245 | 0 |
| 1731519000 | 85.16 | -0.07 | -0.08 | 85.22 | 85.275 | 85.155 | 461 |
| 1731432600 | 85.23 | 0.51 | 0.60 | 85.11 | 85.23 | 85.11 | 754 |
| 1731346200 | 84.725 | -0.3 | -0.35 | 84.68 | 84.75 | 84.68 | 237 |
| 1731087000 | 85.025 | -0.05 | -0.06 | 85.025 | 85.025 | 85.025 | 0 |
| 1731000600 | 85.075 | -0.19 | -0.22 | 85.075 | 85.075 | 85.075 | 46 |
| 1730914200 | 85.26 | -0.6 | -0.69 | 85.26 | 85.26 | 85.26 | 618 |
| 1730827800 | 85.855 | -0.14 | -0.16 | 85.855 | 85.855 | 85.855 | 1 |
| 1730741400 | 85.995 | 0.3 | 0.35 | 85.995 | 85.995 | 85.995 | 2 |
| 1730482200 | 85.695 | -0.58 | -0.67 | 85.95 | 85.95 | 85.625 | 1 |
| 1730395800 | 86.27 | 0.85 | 1.00 | 86.27 | 86.27 | 86.27 | 0 |
| 1730309400 | 85.42 | 0.46 | 0.54 | 85.42 | 85.42 | 85.42 | 0 |
| 1730223000 | 84.96 | -0.28 | -0.32 | 84.96 | 84.96 | 84.96 | 255 |
| 1730136600 | 85.235 | 0.02 | 0.02 | 85.235 | 85.235 | 85.235 | 0 |
| 1729873800 | 85.215 | 0.03 | 0.04 | 85.215 | 85.215 | 85.215 | 118 |
| 1729787400 | 85.185 | 0.02 | 0.02 | 85.185 | 85.185 | 85.185 | 0 |
| 1729701000 | 85.165 | -0.02 | -0.02 | 85.165 | 85.165 | 85.165 | 137 |
| 1729614600 | 85.18 | -0.03 | -0.04 | 85.3 | 85.335 | 85.14 | 398 |
| 1729528200 | 85.21 | 0.07 | 0.09 | 85.21 | 85.21 | 85.21 | 1 |
| 1729269000 | 85.135 | 0 | 0.00 | 85.135 | 85.135 | 85.135 | 0 |
| 1729182600 | 85.135 | -0.31 | -0.36 | 85.135 | 85.135 | 85.135 | 0 |
| 1729096200 | 85.44 | 0.3 | 0.35 | 85.44 | 85.44 | 85.44 | 29 |
| 1729009800 | 85.14 | -0.28 | -0.32 | 85.14 | 85.14 | 85.14 | 1 |
| 1728923400 | 85.415 | -0.15 | -0.17 | 85.415 | 85.415 | 85.415 | 0 |
| 1728664200 | 85.56 | 0.04 | 0.05 | 85.53 | 85.57 | 85.39 | 1043 |
| 1728577800 | 85.52 | 0.07 | 0.08 | 85.52 | 85.52 | 85.52 | 5224 |
| 1728491400 | 85.45 | -0.11 | -0.12 | 85.43 | 85.46 | 85.43 | 339 |
| 1728405000 | 85.555 | -0.07 | -0.08 | 85.555 | 85.555 | 85.555 | 0 |
| 1728318600 | 85.625 | 0.23 | 0.28 | 85.625 | 85.625 | 85.625 | 59 |
| 1728059400 | 85.39 | -0.33 | -0.38 | 85.39 | 85.39 | 85.39 | 0 |
| 1727973000 | 85.72 | 0.78 | 0.92 | 85.72 | 85.72 | 85.72 | 65 |
| 1727886600 | 84.94 | -0.12 | -0.14 | 84.94 | 84.94 | 84.94 | 0 |
| 1727800200 | 85.06 | 0.22 | 0.25 | 85.06 | 85.06 | 85.06 | 0 |
| 1727713800 | 84.845 | -0.14 | -0.16 | 84.845 | 84.845 | 84.845 | 25 |
| 1727454600 | 84.985 | 0.03 | 0.04 | 84.985 | 84.985 | 84.985 | 1021 |
| 1727368200 | 84.955 | -0.18 | -0.21 | 84.955 | 84.955 | 84.955 | 1 |
| 1727281800 | 85.13 | 0.18 | 0.21 | 85.12 | 85.17 | 85.12 | 323 |
| 1727195400 | 84.95 | -0.02 | -0.02 | 84.87 | 84.95 | 84.87 | 2354 |
| 1727109000 | 84.965 | -0.52 | -0.61 | 84.965 | 84.965 | 84.965 | 0 |
| 1726849800 | 85.485 | -0.02 | -0.02 | 85.485 | 85.485 | 85.485 | 200 |
| 1726763400 | 85.505 | -0.23 | -0.27 | 85.505 | 85.505 | 85.505 | 1 |
| 1726677000 | 85.735 | -0.22 | -0.26 | 85.735 | 85.735 | 85.735 | 59 |
| 1726590600 | 85.955 | 0.25 | 0.29 | 85.955 | 85.955 | 85.955 | 42 |
| 1726504200 | 85.71 | -0.06 | -0.07 | 85.71 | 85.71 | 85.71 | 0 |
| 1726245000 | 85.77 | -0.08 | -0.09 | 85.79 | 85.88 | 85.745 | 167 |
| 1726158600 | 85.845 | -0.14 | -0.16 | 85.95 | 86.005 | 85.82 | 667 |
| 1726072200 | 85.985 | 0.14 | 0.16 | 85.985 | 85.985 | 85.985 | 0 |
| 1725985800 | 85.845 | -0.02 | -0.02 | 85.845 | 85.845 | 85.845 | 0 |
| 1725899400 | 85.86 | -0.01 | -0.01 | 85.83 | 85.875 | 85.745 | 357 |
| 1725640200 | 85.865 | 0.25 | 0.30 | 85.865 | 85.865 | 85.865 | 35 |
| 1725553800 | 85.61 | -0.03 | -0.04 | 85.69 | 85.75 | 85.565 | 1650 |
| 1725467400 | 85.64 | -0.02 | -0.02 | 85.64 | 85.64 | 85.64 | 117 |
| 1725381000 | 85.655 | 0.13 | 0.15 | 85.64 | 85.695 | 85.63 | 451 |
| 1725294600 | 85.525 | 0.02 | 0.02 | 85.525 | 85.525 | 85.525 | 0 |
| 1725035400 | 85.51 | 0.05 | 0.06 | 85.51 | 85.51 | 85.51 | 60 |
| 1724949000 | 85.46 | -0.12 | -0.14 | 85.46 | 85.46 | 85.46 | 315 |
| 1724862600 | 85.58 | -0.08 | -0.09 | 85.58 | 85.59 | 85.57 | 3075 |
| 1724776200 | 85.66 | -0.26 | -0.30 | 85.74 | 85.76 | 85.615 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
