Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishs � Us Bnd | ERNE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 102.505 | 02:34:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.63 | 102.47 | 102.63 | 102.495 |
ERNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 102.495 | 0.07 | 0.07% | 102.48 | 102.51 | 102.47 | 3,185 |
| May 24 2024 | 102.425 | 0.02 | 0.02% | 102.46 | 102.46 | 102.38 | 2,123 |
| May 23 2024 | 102.40 | -0.01 | -0.01% | 102.50 | 102.575 | 102.40 | 3,389 |
| May 22 2024 | 102.41 | 0.02 | 0.02% | 102.42 | 102.42 | 102.39 | 932 |
| May 21 2024 | 102.385 | 0.01 | 0.01% | 102.40 | 102.485 | 102.335 | 6,338 |
| May 20 2024 | 102.375 | 0.02 | 0.01% | 102.29 | 102.465 | 102.29 | 5,819 |
| May 17 2024 | 102.36 | -0.04 | -0.03% | 102.50 | 102.50 | 102.345 | 31,639 |
| May 16 2024 | 102.395 | 0.02 | 0.02% | 102.31 | 102.405 | 102.31 | 2,343 |
| May 15 2024 | 102.37 | 0.02 | 0.02% | 102.35 | 102.37 | 102.32 | 5,457 |
| May 14 2024 | 102.35 | 0.04 | 0.04% | 102.39 | 102.39 | 102.295 | 35,981 |
| May 13 2024 | 102.31 | -0.01 | 0.00% | 102.17 | 102.345 | 102.17 | 9,876 |
| May 10 2024 | 102.315 | -0.01 | 0.00% | 102.30 | 102.43 | 102.26 | 6,394 |
| May 09 2024 | 102.32 | 0.08 | 0.08% | 102.42 | 102.455 | 102.285 | 1,619 |
| May 08 2024 | 102.24 | -0.06 | -0.05% | 102.26 | 102.375 | 102.24 | 8,324 |
| May 07 2024 | 102.295 | 0.02 | 0.01% | 102.49 | 102.49 | 102.27 | 6,385 |
| May 03 2024 | 102.28 | 0.06 | 0.05% | 102.72 | 102.72 | 102.245 | 1,883 |
| May 02 2024 | 102.225 | 0.02 | 0.02% | 102.20 | 102.315 | 102.12 | 18,012 |
| May 01 2024 | 102.20 | 0.01 | 0.01% | 102.17 | 102.20 | 102.105 | 2,930 |
| Apr 30 2024 | 102.19 | -0.02 | -0.01% | 102.29 | 102.31 | 102.185 | 2,146 |
| Apr 29 2024 | 102.205 | 0.02 | 0.02% | 102.22 | 102.325 | 102.19 | 9,003 |
