Societe Gen Historical Data - ESC9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Societe Gen (ESC9)
Societe Gen (ESC9) Historical

Societe Gen (ESC9)

109.75

0.00

(0.00%)

Closed December 18 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	109.75	0	0.00	109.75	109.75	109.75	0
1734370200	109.75	0	0.00	109.75	109.75	109.75	0
1734111000	109.75	0	0.00	109.75	109.75	109.75	0
1734024600	109.75	0	0.00	109.75	109.75	109.75	0
1733938200	109.75	0	0.00	109.75	109.75	109.75	0
1733851800	109.75	0	0.00	109.75	109.75	109.75	0
1733765400	109.75	0	0.00	109.75	109.75	109.75	0
1733506200	109.75	0	0.00	109.75	109.75	109.75	0
1733419800	109.75	0	0.00	109.75	109.75	109.75	0
1733333400	109.75	0	0.00	109.75	109.75	109.75	0
1733247000	109.75	0	0.00	109.75	109.75	109.75	0
1733160600	109.75	0	0.00	109.75	109.75	109.75	0
1732901400	109.75	0	0.00	109.75	109.75	109.75	0
1732815000	109.75	0	0.00	109.75	109.75	109.75	0
1732728600	109.75	0	0.00	109.75	109.75	109.75	0
1732642200	109.75	0	0.00	109.75	109.75	109.75	0
1732555800	109.75	0	0.00	109.75	109.75	109.75	0
1732296600	109.75	0	0.00	109.75	109.75	109.75	0
1732210200	109.75	0	0.00	109.75	109.75	109.75	0
1732123800	109.75	0	0.00	109.75	109.75	109.75	0
1732037400	109.75	0	0.00	109.75	109.75	109.75	0
1731951000	109.75	0	0.00	109.75	109.75	109.75	0
1731691800	109.75	0	0.00	109.75	109.75	109.75	0
1731605400	109.75	0	0.00	109.75	109.75	109.75	0
1731519000	109.75	0	0.00	109.75	109.75	109.75	0
1731432600	109.75	0	0.00	109.75	109.75	109.75	0
1731346200	109.75	0	0.00	109.75	109.75	109.75	0
1731087000	109.75	0	0.00	109.75	109.75	109.75	0
1731000600	109.75	0	0.00	109.75	109.75	109.75	0
1730914200	109.75	0	0.00	109.75	109.75	109.75	0
1730827800	109.75	0	0.00	109.75	109.75	109.75	0
1730741400	109.75	0	0.00	109.75	109.75	109.75	0
1730482200	109.75	0	0.00	109.75	109.75	109.75	0
1730395800	109.75	0	0.00	109.75	109.75	109.75	0
1730309400	109.75	0	0.00	109.75	109.75	109.75	0
1730223000	109.75	0	0.00	109.75	109.75	109.75	0
1730136600	109.75	0	0.00	109.75	109.75	109.75	0
1729873800	109.75	0	0.00	109.75	109.75	109.75	0
1729787400	109.75	0	0.00	109.75	109.75	109.75	0
1729701000	109.75	0	0.00	109.75	109.75	109.75	0
1729614600	109.75	0	0.00	109.75	109.75	109.75	0
1729528200	109.75	0	0.00	109.75	109.75	109.75	0
1729269000	109.75	0	0.00	109.75	109.75	109.75	0
1729182600	109.75	0	0.00	109.75	109.75	109.75	0
1729096200	109.75	0	0.00	109.75	109.75	109.75	0
1729009800	109.75	0	0.00	109.75	109.75	109.75	0
1728923400	109.75	0	0.00	109.75	109.75	109.75	0
1728664200	109.75	0	0.00	109.75	109.75	109.75	0
1728577800	109.75	0	0.00	109.75	109.75	109.75	0
1728491400	109.75	0	0.00	109.75	109.75	109.75	0
1728405000	109.75	0	0.00	109.75	109.75	109.75	0
1728318600	109.75	0	0.00	109.75	109.75	109.75	0
1728059400	109.75	0	0.00	109.75	109.75	109.75	0
1727973000	109.75	0	0.00	109.75	109.75	109.75	0
1727886600	109.75	0	0.00	109.75	109.75	109.75	0
1727800200	109.75	0	0.00	109.75	109.75	109.75	0
1727713800	109.75	0	0.00	109.75	109.75	109.75	0
1727454600	109.75	0	0.00	109.75	109.75	109.75	0
1727368200	109.75	0	0.00	109.75	109.75	109.75	0
1727281800	109.75	0	0.00	109.75	109.75	109.75	0
1727195400	109.75	0	0.00	109.75	109.75	109.75	0
1727109000	109.75	0	0.00	109.75	109.75	109.75	0
1726849800	109.75	0	0.00	109.75	109.75	109.75	0
1726763400	109.75	0	0.00	109.75	109.75	109.75	0
1726677000	109.75	0	0.00	109.75	109.75	109.75	0

Guedeslandia Agropec Ind... PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions