Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Am Msci Eur Sri | ESDG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,897.00 | 5,897.00 | 5,897.00 | 5,915.00 | 5,871.00 |
ESDG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 5,915.00 | 44.00 | 0.75% | 5,897.00 | 5,915.00 | 5,897.00 | 2 |
May 09 2024 | 5,871.00 | 36.00 | 0.62% | 5,871.00 | 5,871.00 | 5,871.00 | 0 |
May 08 2024 | 5,835.00 | 36.50 | 0.63% | 5,835.00 | 5,835.00 | 5,835.00 | 0 |
May 07 2024 | 5,798.50 | 98.00 | 1.72% | 5,798.50 | 5,798.50 | 5,798.50 | 188 |
May 03 2024 | 5,700.50 | 68.00 | 1.21% | 5,700.50 | 5,700.50 | 5,700.50 | 92 |
May 02 2024 | 5,632.50 | 28.00 | 0.50% | 5,632.50 | 5,632.50 | 5,632.50 | 0 |
May 01 2024 | 5,604.50 | -25.00 | -0.44% | 5,604.50 | 5,604.50 | 5,604.50 | 0 |
Apr 30 2024 | 5,629.50 | -29.50 | -0.52% | 5,629.50 | 5,629.50 | 5,629.50 | 0 |
Apr 29 2024 | 5,659.00 | -19.00 | -0.33% | 5,659.00 | 5,659.00 | 5,659.00 | 35 |
Apr 26 2024 | 5,678.00 | 82.50 | 1.47% | 5,678.00 | 5,678.00 | 5,678.00 | 0 |
Apr 25 2024 | 5,595.50 | -68.50 | -1.21% | 5,595.50 | 5,595.50 | 5,595.50 | 0 |
Apr 24 2024 | 5,664.00 | -37.00 | -0.65% | 5,664.00 | 5,664.00 | 5,664.00 | 0 |
Apr 23 2024 | 5,701.00 | 55.00 | 0.97% | 5,701.00 | 5,701.00 | 5,701.00 | 197 |
Apr 22 2024 | 5,646.00 | 54.00 | 0.97% | 5,646.00 | 5,646.00 | 5,646.00 | 0 |
Apr 19 2024 | 5,592.00 | 21.50 | 0.39% | 5,592.00 | 5,592.00 | 5,592.00 | 12 |
Apr 18 2024 | 5,570.50 | 21.50 | 0.39% | 5,570.50 | 5,570.50 | 5,570.50 | 0 |
Apr 17 2024 | 5,549.00 | 0.50 | 0.01% | 5,549.00 | 5,549.00 | 5,549.00 | 0 |
Apr 16 2024 | 5,548.50 | -65.00 | -1.16% | 5,548.50 | 5,548.50 | 5,548.50 | 0 |
Apr 15 2024 | 5,613.50 | 6.00 | 0.11% | 5,613.50 | 5,613.50 | 5,613.50 | 88 |
Apr 12 2024 | 5,607.50 | -14.50 | -0.26% | 5,607.50 | 5,607.50 | 5,607.50 | 0 |
Apr 11 2024 | 5,622.00 | -9.00 | -0.16% | 5,622.00 | 5,622.00 | 5,622.00 | 0 |