Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ESDU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 75.94 | 0.90 | 1.20% | 75.94 | 75.94 | 75.94 | 0 |
| Jun 04 2024 | 75.04 | 0.01 | 0.01% | 75.04 | 75.04 | 75.04 | 0 |
| Jun 03 2024 | 75.035 | 0.58 | 0.77% | 75.035 | 75.035 | 75.035 | 0 |
| May 31 2024 | 74.46 | 0.04 | 0.05% | 74.46 | 74.46 | 74.46 | 0 |
| May 30 2024 | 74.42 | 0.65 | 0.88% | 74.42 | 74.42 | 74.42 | 0 |
| May 29 2024 | 73.77 | -1.09 | -1.46% | 73.77 | 73.77 | 73.77 | 0 |
| May 28 2024 | 74.86 | -0.15 | -0.20% | 74.86 | 74.86 | 74.86 | 0 |
| May 24 2024 | 75.01 | 0.15 | 0.19% | 75.01 | 75.01 | 75.01 | 0 |
| May 23 2024 | 74.865 | -0.03 | -0.03% | 74.865 | 74.865 | 74.865 | 0 |
| May 22 2024 | 74.89 | -0.12 | -0.15% | 74.89 | 74.89 | 74.89 | 0 |
| May 21 2024 | 75.005 | -0.37 | -0.48% | 75.005 | 75.005 | 75.005 | 0 |
| May 20 2024 | 75.37 | 0.09 | 0.12% | 75.37 | 75.37 | 75.37 | 0 |
| May 17 2024 | 75.28 | -0.16 | -0.21% | 75.28 | 75.28 | 75.28 | 0 |
| May 16 2024 | 75.44 | 0.13 | 0.17% | 75.44 | 75.44 | 75.44 | 0 |
| May 15 2024 | 75.315 | 0.96 | 1.29% | 75.315 | 75.315 | 75.315 | 0 |
| May 14 2024 | 74.355 | 0.37 | 0.49% | 74.355 | 74.355 | 74.355 | 0 |
| May 13 2024 | 73.99 | 0.06 | 0.08% | 73.99 | 73.99 | 73.99 | 0 |
| May 10 2024 | 73.93 | 0.48 | 0.65% | 73.93 | 73.93 | 73.93 | 0 |
| May 09 2024 | 73.45 | 0.58 | 0.79% | 73.45 | 73.45 | 73.45 | 0 |
| May 08 2024 | 72.875 | 0.16 | 0.21% | 72.875 | 72.875 | 72.875 | 0 |
| May 07 2024 | 72.72 | 1.15 | 1.61% | 72.72 | 72.72 | 72.72 | 0 |
| May 03 2024 | 71.57 | 1.18 | 1.68% | 71.73 | 71.73 | 71.57 | 118 |
| May 02 2024 | 70.39 | 0.46 | 0.66% | 70.39 | 70.39 | 70.39 | 0 |
| May 01 2024 | 69.93 | -0.58 | -0.82% | 69.93 | 69.93 | 69.93 | 0 |
| Apr 30 2024 | 70.505 | -0.50 | -0.70% | 70.505 | 70.505 | 70.505 | 0 |
| Apr 29 2024 | 71.005 | 0.31 | 0.45% | 71.005 | 71.005 | 71.005 | 0 |
| Apr 26 2024 | 70.69 | 0.83 | 1.18% | 70.69 | 70.69 | 70.69 | 0 |
| Apr 25 2024 | 69.865 | -0.51 | -0.72% | 69.865 | 69.865 | 69.865 | 0 |
| Apr 24 2024 | 70.37 | -0.52 | -0.73% | 70.37 | 70.37 | 70.37 | 0 |
| Apr 23 2024 | 70.89 | 1.26 | 1.81% | 70.89 | 70.89 | 70.89 | 0 |
| Apr 22 2024 | 69.63 | 0.23 | 0.34% | 69.63 | 69.63 | 69.63 | 0 |
| Apr 19 2024 | 69.395 | -0.03 | -0.04% | 69.395 | 69.395 | 69.395 | 0 |
| Apr 18 2024 | 69.42 | 0.40 | 0.58% | 69.42 | 69.42 | 69.42 | 0 |
| Apr 17 2024 | 69.02 | 0.02 | 0.03% | 69.64 | 69.79 | 69.02 | 15,451 |
| Apr 16 2024 | 69.00 | -0.92 | -1.31% | 69.00 | 69.00 | 69.00 | 0 |
| Apr 15 2024 | 69.915 | 0.11 | 0.16% | 70.20 | 70.20 | 69.89 | 18,000 |
| Apr 12 2024 | 69.805 | -0.54 | -0.77% | 69.805 | 69.805 | 69.805 | 0 |
| Apr 11 2024 | 70.345 | -0.27 | -0.38% | 70.345 | 70.345 | 70.345 | 0 |
| Apr 10 2024 | 70.615 | -0.57 | -0.79% | 71.16 | 71.16 | 70.43 | 2,576 |
| Apr 09 2024 | 71.18 | -0.48 | -0.66% | 71.18 | 71.18 | 71.18 | 0 |
| Apr 08 2024 | 71.655 | 0.43 | 0.60% | 71.74 | 71.75 | 71.58 | 1,877 |
| Apr 05 2024 | 71.225 | -0.87 | -1.20% | 71.225 | 71.225 | 71.225 | 0 |
| Apr 04 2024 | 72.09 | 0.15 | 0.21% | 72.09 | 72.09 | 72.09 | 0 |
| Apr 03 2024 | 71.94 | 0.41 | 0.57% | 71.47 | 71.94 | 71.47 | 1,900 |
| Apr 02 2024 | 71.535 | -1.30 | -1.78% | 71.535 | 71.535 | 71.535 | 0 |
| Mar 28 2024 | 72.83 | 0.11 | 0.15% | 72.83 | 72.83 | 72.83 | 0 |
| Mar 27 2024 | 72.72 | -0.09 | -0.12% | 72.94 | 72.95 | 72.72 | 2,000 |
| Mar 26 2024 | 72.81 | 0.08 | 0.11% | 72.89 | 72.89 | 72.81 | 1,159 |
| Mar 25 2024 | 72.73 | 0.14 | 0.19% | 72.57 | 72.73 | 72.39 | 9,858 |
| Mar 22 2024 | 72.59 | -0.15 | -0.20% | 72.59 | 72.66 | 72.59 | 5,664 |
| Mar 21 2024 | 72.735 | 0.61 | 0.85% | 72.735 | 72.735 | 72.735 | 0 |
| Mar 20 2024 | 72.12 | 0.19 | 0.26% | 72.12 | 72.12 | 72.12 | 0 |
| Mar 19 2024 | 71.935 | -0.06 | -0.08% | 71.935 | 71.935 | 71.935 | 0 |
| Mar 18 2024 | 71.995 | -0.27 | -0.37% | 71.995 | 71.995 | 71.995 | 0 |
| Mar 15 2024 | 72.26 | -0.68 | -0.93% | 72.26 | 72.26 | 72.26 | 0 |
| Mar 14 2024 | 72.935 | -0.29 | -0.40% | 72.935 | 72.935 | 72.935 | 0 |
| Mar 13 2024 | 73.225 | 0.31 | 0.43% | 73.225 | 73.225 | 73.225 | 0 |
| Mar 12 2024 | 72.91 | 0.57 | 0.79% | 72.91 | 72.91 | 72.91 | 0 |
| Mar 11 2024 | 72.34 | -0.44 | -0.60% | 72.34 | 72.34 | 72.34 | 0 |
| Mar 08 2024 | 72.775 | -0.05 | -0.07% | 72.775 | 72.775 | 72.775 | 0 |
