Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Msci Em Esg | ESEM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.52% | 35.0325 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.0325 | 34.8525 |
ESEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 34.8525 | 0.16 | 0.47% | 34.8525 | 34.8525 | 34.8525 | 0 |
| May 15 2024 | 34.69 | 0.38 | 1.12% | 34.69 | 34.69 | 34.69 | 0 |
| May 14 2024 | 34.305 | 0.05 | 0.16% | 34.305 | 34.305 | 34.305 | 0 |
| May 13 2024 | 34.25 | 0.29 | 0.85% | 34.25 | 34.25 | 34.25 | 0 |
| May 10 2024 | 33.9625 | 0.18 | 0.53% | 33.9625 | 33.9625 | 33.9625 | 0 |
| May 09 2024 | 33.785 | 0.09 | 0.26% | 33.785 | 33.785 | 33.785 | 0 |
| May 08 2024 | 33.6975 | -0.11 | -0.32% | 33.54 | 33.79 | 33.4825 | 12,132 |
| May 07 2024 | 33.805 | 0.13 | 0.39% | 33.685 | 33.88 | 33.6425 | 3,115 |
| May 03 2024 | 33.675 | 0.31 | 0.92% | 33.54 | 33.9425 | 33.4575 | 3,165 |
| May 02 2024 | 33.3675 | 0.59 | 1.78% | 33.3675 | 33.3675 | 33.3675 | 0 |
| May 01 2024 | 32.7825 | -0.09 | -0.27% | 32.7825 | 32.7825 | 32.7825 | 0 |
| Apr 30 2024 | 32.8725 | -0.24 | -0.73% | 32.8725 | 32.8725 | 32.8725 | 0 |
| Apr 29 2024 | 33.115 | 0.37 | 1.12% | 33.115 | 33.115 | 33.115 | 0 |
| Apr 26 2024 | 32.7475 | 0.43 | 1.32% | 32.7475 | 32.7475 | 32.7475 | 0 |
| Apr 25 2024 | 32.32 | 0.00 | -0.01% | 32.32 | 32.32 | 32.32 | 0 |
| Apr 24 2024 | 32.3225 | 0.07 | 0.21% | 32.43 | 32.63 | 32.27 | 3,271 |
| Apr 23 2024 | 32.255 | 0.34 | 1.07% | 32.085 | 32.3275 | 31.975 | 3,295 |
| Apr 22 2024 | 31.915 | 0.14 | 0.45% | 31.855 | 31.9875 | 31.6775 | 3,322 |
| Apr 19 2024 | 31.7725 | -0.18 | -0.57% | 31.90 | 31.90 | 31.6875 | 164 |
| Apr 18 2024 | 31.955 | 0.23 | 0.73% | 31.955 | 31.955 | 31.955 | 0 |
| Apr 17 2024 | 31.7225 | -0.04 | -0.13% | 31.7225 | 31.7225 | 31.7225 | 0 |
