We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 4785 | -29.5 | -0.61 | 4800 | 4856 | 4740 | 6 |
| 1721320200 | 4814.5 | -25.5 | -0.53 | 4814.5 | 4814.5 | 4814.5 | 0 |
| 1721233800 | 4840 | -41 | -0.84 | 4840 | 4840 | 4840 | 0 |
| 1721147400 | 4881 | -17.75 | -0.36 | 4874.5 | 4934.5 | 4866.5 | 69 |
| 1721061000 | 4898.75 | -52.25 | -1.06 | 4938.5 | 4969 | 4851 | 13 |
| 1720801800 | 4951 | 41.75 | 0.85 | 4951 | 4951 | 4951 | 0 |
| 1720715400 | 4909.25 | 23.25 | 0.48 | 4907.5 | 4932.5 | 4892.75 | 605 |
| 1720629000 | 4886 | 34 | 0.70 | 4880.5 | 4940 | 4824.75 | 260 |
| 1720542600 | 4852 | -46.25 | -0.94 | 4896.5 | 4900.25 | 4843.75 | 728 |
| 1720456200 | 4898.25 | -5 | -0.10 | 4898.25 | 4898.25 | 4898.25 | 0 |
| 1720197000 | 4903.25 | -20.25 | -0.41 | 4903.25 | 4903.25 | 4903.25 | 0 |
| 1720110600 | 4923.5 | 28.5 | 0.58 | 4923.5 | 4923.5 | 4923.5 | 0 |
| 1720024200 | 4895 | 33.25 | 0.68 | 4895 | 4895 | 4895 | 0 |
| 1719937800 | 4861.75 | -40.5 | -0.83 | 4849 | 4925.25 | 4780.25 | 326 |
| 1719851400 | 4902.25 | 31.5 | 0.65 | 4902.25 | 4902.25 | 4902.25 | 0 |
| 1719592200 | 4870.75 | -2 | -0.04 | 4891 | 4898 | 4856.5 | 1 |
| 1719505800 | 4872.75 | -19.5 | -0.40 | 4885 | 4940 | 4815.25 | 723 |
| 1719419400 | 4892.25 | -6.5 | -0.13 | 4892.25 | 4892.25 | 4892.25 | 750 |
| 1719333000 | 4898.75 | -15.75 | -0.32 | 4891.5 | 4949.25 | 4880.5 | 118 |
| 1719246600 | 4914.5 | 36.75 | 0.75 | 4914.5 | 4914.5 | 4914.5 | 0 |
| 1718987400 | 4877.75 | -38.5 | -0.78 | 4877.75 | 4877.75 | 4877.75 | 0 |
| 1718901000 | 4916.25 | 54.75 | 1.13 | 4906 | 4963 | 4900.75 | 496 |
| 1718814600 | 4861.5 | -23.75 | -0.49 | 4861.5 | 4861.5 | 4861.5 | 0 |
| 1718728200 | 4885.25 | 38 | 0.78 | 4867.5 | 4947 | 4822.5 | 1819 |
| 1718641800 | 4847.25 | 20.25 | 0.42 | 4847.25 | 4847.25 | 4847.25 | 0 |
| 1718382600 | 4827 | -57.75 | -1.18 | 4827 | 4827 | 4827 | 0 |
| 1718296200 | 4884.75 | -88.75 | -1.78 | 4966 | 5049 | 4880.25 | 17 |
| 1718209800 | 4973.5 | 64.75 | 1.32 | 4973 | 5037.5 | 4902.5 | 3164 |
| 1718123400 | 4908.75 | -45 | -0.91 | 4915 | 4972.25 | 4900.75 | 136 |
| 1718037000 | 4953.75 | -54.25 | -1.08 | 4946 | 5007.25 | 4882.5 | 71 |
| 1717777800 | 5008 | -23 | -0.46 | 5019 | 5078.5 | 4952 | 1525 |
| 1717691400 | 5031 | 38.25 | 0.77 | 5031 | 5031 | 5031 | 0 |
| 1717605000 | 4992.75 | 63 | 1.28 | 4985 | 5002.75 | 4966 | 221 |
| 1717518600 | 4929.75 | -28.5 | -0.57 | 4929.75 | 4929.75 | 4929.75 | 0 |
| 1717432200 | 4958.25 | 39 | 0.79 | 4973 | 4976.5 | 4945.5 | 221 |
| 1717173000 | 4919.25 | 10.25 | 0.21 | 4926 | 4944.25 | 4904 | 136 |
| 1717086600 | 4909 | 30.5 | 0.63 | 4909 | 4909 | 4909 | 316 |
| 1717000200 | 4878.5 | -52.75 | -1.07 | 4899.5 | 4910.25 | 4867.25 | 99 |
| 1716913800 | 4931.25 | -11 | -0.22 | 4954.5 | 4962.25 | 4912 | 1615 |
| 1716568200 | 4942.25 | -7.75 | -0.16 | 4933.5 | 4948.75 | 4919.25 | 450 |
| 1716481800 | 4950 | 13.5 | 0.27 | 4950 | 4950 | 4950 | 0 |
| 1716395400 | 4936.5 | -24.75 | -0.50 | 4936.5 | 4936.5 | 4936.5 | 0 |
| 1716309000 | 4961.25 | -23.5 | -0.47 | 4961.5 | 4973.75 | 4942.5 | 159 |
| 1716222600 | 4984.75 | 18 | 0.36 | 4989 | 5001.5 | 4974.25 | 129 |
| 1715963400 | 4966.75 | -24.5 | -0.49 | 4966.75 | 4966.75 | 4966.75 | 0 |
| 1715877000 | 4991.25 | -12.5 | -0.25 | 4991.25 | 4991.25 | 4991.25 | 0 |
| 1715790600 | 5003.75 | 24 | 0.48 | 5003.75 | 5003.75 | 5003.75 | 0 |
| 1715704200 | 4979.75 | 13 | 0.26 | 4979.75 | 4979.75 | 4979.75 | 0 |
| 1715617800 | 4966.75 | -5.75 | -0.12 | 4979.5 | 4988.5 | 4955.5 | 17 |
| 1715358600 | 4972.5 | 36.25 | 0.73 | 4972.5 | 4972.5 | 4972.5 | 0 |
| 1715272200 | 4936.25 | 24.5 | 0.50 | 4936.25 | 4936.25 | 4936.25 | 0 |
| 1715185800 | 4911.75 | 21.75 | 0.44 | 4911.75 | 4911.75 | 4911.75 | 0 |
| 1715099400 | 4890 | 109.25 | 2.29 | 4857.5 | 4891 | 4844.75 | 355 |
| 1714753800 | 4780.75 | 36 | 0.76 | 4760 | 4795.5 | 4754.5 | 575 |
| 1714667400 | 4744.75 | 22.5 | 0.48 | 4747 | 4759.75 | 4739.25 | 389 |
| 1714581000 | 4722.25 | -16 | -0.34 | 4722.25 | 4722.25 | 4722.25 | 316 |
| 1714494600 | 4738.25 | -44.75 | -0.94 | 4788 | 4792 | 4732.5 | 127 |
| 1714408200 | 4783 | -26.5 | -0.55 | 4821 | 4827.5 | 4776.25 | 63 |
| 1714149000 | 4809.5 | 65.25 | 1.38 | 4809.5 | 4809.5 | 4809.5 | 0 |
| 1714062600 | 4744.25 | -52.75 | -1.10 | 4754.5 | 4765.75 | 4711.25 | 45 |
| 1713976200 | 4797 | -32.5 | -0.67 | 4797 | 4797 | 4797 | 0 |
| 1713889800 | 4829.5 | 53 | 1.11 | 4836.5 | 4844 | 4806.5 | 85 |
| 1713803400 | 4776.5 | 50.75 | 1.07 | 4775.5 | 4792 | 4762.75 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
