We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 33.8525 | 0.26 | 0.76 | 33.855 | 34.13 | 33.575 | 3480 |
| 1719505800 | 33.5975 | -0.12 | -0.36 | 33.494999 | 33.76 | 33.3175 | 2416 |
| 1719419400 | 33.72 | 0.38 | 1.12 | 33.79 | 33.79 | 33.3925 | 474 |
| 1719333000 | 33.345 | -0.03 | -0.09 | 33.4 | 33.52 | 33.11 | 1087 |
| 1719246600 | 33.375 | 0.12 | 0.37 | 33.115 | 33.3825 | 32.9975 | 617 |
| 1718987400 | 33.252499 | -0.02 | -0.05 | 33.284999 | 33.6825 | 33.174999 | 2107 |
| 1718901000 | 33.2675 | 0.12 | 0.37 | 33.155 | 33.4 | 33.0875 | 2223 |
| 1718814600 | 33.145 | -0.04 | -0.14 | 33.159999 | 33.299999 | 33.104999 | 1493 |
| 1718728200 | 33.189999 | 0.02 | 0.05 | 33.2 | 33.27 | 33.025 | 6430 |
| 1718641800 | 33.174999 | 0.07 | 0.22 | 33.435 | 33.435 | 33.1075 | 3472 |
| 1718382600 | 33.1025 | 0.16 | 0.50 | 33.244999 | 33.3325 | 32.9225 | 6205 |
| 1718296200 | 32.9375 | -0.42 | -1.27 | 32.979999 | 33.255 | 32.8175 | 879 |
| 1718209800 | 33.362499 | 0.58 | 1.78 | 32.78 | 36.2 | 32.6425 | 2796 |
| 1718123400 | 32.7775 | -0.53 | -1.58 | 33.27 | 33.27 | 32.729999 | 477 |
| 1718037000 | 33.305 | -0.81 | -2.37 | 33.995 | 33.995 | 33.215 | 882 |
| 1717777800 | 34.1125 | 0.13 | 0.39 | 35.59 | 35.59 | 32.6325 | 21120 |
| 1717691400 | 33.98 | 0.26 | 0.76 | 33.7 | 36.55 | 32.65 | 537 |
| 1717605000 | 33.7225 | 0.71 | 2.14 | 33.455 | 33.7875 | 32.42 | 653 |
| 1717518600 | 33.015 | -0.03 | -0.10 | 33.095 | 33.465 | 32.7625 | 1086 |
| 1717432200 | 33.0475 | 0.86 | 2.68 | 33.439999 | 35.775 | 32.85 | 8515 |
| 1717173000 | 32.185 | -0.26 | -0.80 | 32.424999 | 32.604999 | 32.15 | 3455 |
| 1717086600 | 32.445 | 0.07 | 0.22 | 32.125 | 32.61 | 32.125 | 951 |
| 1717000200 | 32.375 | -0.33 | -1.00 | 32.435 | 32.557499 | 32.1625 | 1624 |
| 1716913800 | 32.7025 | 0.15 | 0.46 | 32.79 | 32.854999 | 31.9375 | 27523 |
| 1716568200 | 32.5525 | -0.23 | -0.70 | 32.545 | 32.575 | 32.3725 | 1591 |
| 1716481800 | 32.7825 | -0.46 | -1.38 | 32.97 | 33.3325 | 32.7025 | 932 |
| 1716395400 | 33.24 | -0.1 | -0.31 | 33.205 | 33.3025 | 33.057499 | 1192 |
| 1716309000 | 33.3425 | -0.16 | -0.47 | 33.545 | 33.545 | 32.735 | 2219 |
| 1716222600 | 33.5 | -0.07 | -0.19 | 33.77 | 33.9525 | 33.4525 | 3050 |
| 1715963400 | 33.565 | -0.57 | -1.66 | 34.005 | 34.04 | 33.494999 | 9844 |
| 1715877000 | 34.13 | 0.35 | 1.04 | 34.115 | 34.5425 | 34.06 | 9866 |
| 1715790600 | 33.7775 | -1.07 | -3.06 | 34.915 | 35.5225 | 32.667499 | 118947 |
| 1715704200 | 34.845 | 1.7 | 5.11 | 33.875 | 37.5975 | 33.715 | 32738 |
| 1715617800 | 33.15 | 0.75 | 2.31 | 32.215 | 33.675 | 32.215 | 62664 |
| 1715358600 | 32.4025 | 0.36 | 1.11 | 32.45 | 32.75 | 32.3725 | 3696 |
| 1715272200 | 32.0475 | 0.16 | 0.51 | 32.33 | 32.455 | 31.66 | 4479 |
| 1715185800 | 31.885 | -0.4 | -1.24 | 32.134999 | 32.1625 | 31.8 | 448 |
| 1715099400 | 32.284999 | 0.53 | 1.69 | 32.165 | 32.3975 | 32.0525 | 1018 |
| 1714753800 | 31.75 | 0.7 | 2.26 | 31.435 | 31.8425 | 31.1425 | 3660 |
| 1714667400 | 31.0475 | 0.56 | 1.84 | 30.985 | 31.165 | 30.8275 | 2349 |
| 1714581000 | 30.4875 | -0.26 | -0.85 | 30.3 | 30.8525 | 30.205 | 3204 |
| 1714494600 | 30.75 | -0.28 | -0.91 | 31.16 | 31.185 | 30.675 | 704 |
| 1714408200 | 31.0325 | 0.04 | 0.14 | 30.95 | 31.365 | 30.7425 | 1387 |
| 1714149000 | 30.99 | 0.76 | 2.53 | 30.75 | 31.055 | 29.7475 | 4361 |
| 1714062600 | 30.225 | -0.42 | -1.35 | 30.345 | 30.5925 | 29.9375 | 4357 |
| 1713976200 | 30.64 | 0 | 0.00 | 31.04 | 31.04 | 30.57 | 1119 |
| 1713889800 | 30.64 | 0.29 | 0.96 | 30.555 | 30.6925 | 30.3625 | 1426 |
| 1713803400 | 30.35 | 0.45 | 1.51 | 30.33 | 30.7375 | 30.145 | 1380 |
| 1713544200 | 29.9 | -0.32 | -1.07 | 29.785 | 29.9875 | 29.65 | 1185 |
| 1713457800 | 30.2225 | 0.14 | 0.47 | 30.355 | 30.36 | 29.985 | 532 |
| 1713371400 | 30.0825 | -0.23 | -0.75 | 30.08 | 30.3775 | 30.0525 | 579 |
| 1713285000 | 30.31 | -0.14 | -0.46 | 30.04 | 30.3275 | 29.915 | 1147 |
| 1713198600 | 30.45 | -0.49 | -1.57 | 30.915 | 30.96 | 30.41 | 3305 |
| 1712939400 | 30.935 | -0.18 | -0.58 | 31.235 | 31.335 | 30.8325 | 1136 |
| 1712853000 | 31.115 | -0.08 | -0.25 | 31.075 | 31.3475 | 30.045 | 1399 |
| 1712766600 | 31.1925 | 0.04 | 0.13 | 31.36 | 31.4525 | 29.925 | 2626 |
| 1712680200 | 31.1525 | -0.03 | -0.10 | 31.175 | 31.365 | 31 | 1035 |
| 1712593800 | 31.1825 | 0.17 | 0.54 | 31.055 | 31.34 | 30.8725 | 3285 |
| 1712334600 | 31.015 | -0.34 | -1.07 | 30.795 | 31.205 | 30.635 | 1482 |
| 1712248200 | 31.35 | 0.15 | 0.49 | 31.275 | 31.4775 | 31.085 | 2726 |
| 1712161800 | 31.1975 | -0.05 | -0.14 | 31.235 | 31.27 | 31.0075 | 2897 |
| 1712075400 | 31.2425 | -0.51 | -1.61 | 31.455 | 31.81 | 31.09 | 5772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
