Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Msci Eu Esg | ESGE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,435.00 | 5,457.50 |
ESGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 5,457.50 | -10.00 | -0.18% | 5,457.50 | 5,457.50 | 5,457.50 | 0 |
May 15 2024 | 5,467.50 | 23.50 | 0.43% | 5,467.50 | 5,467.50 | 5,467.50 | 0 |
May 14 2024 | 5,444.00 | 10.00 | 0.18% | 5,444.00 | 5,444.00 | 5,444.00 | 0 |
May 13 2024 | 5,434.00 | -4.50 | -0.08% | 5,434.00 | 5,434.00 | 5,434.00 | 906 |
May 10 2024 | 5,438.50 | 40.00 | 0.74% | 5,438.50 | 5,438.50 | 5,438.50 | 0 |
May 09 2024 | 5,398.50 | 24.50 | 0.46% | 5,398.50 | 5,398.50 | 5,398.50 | 0 |
May 08 2024 | 5,374.00 | 25.50 | 0.48% | 5,374.00 | 5,374.00 | 5,374.00 | 50 |
May 07 2024 | 5,348.50 | 107.50 | 2.05% | 5,348.50 | 5,348.50 | 5,348.50 | 82 |
May 03 2024 | 5,241.00 | 42.00 | 0.81% | 5,218.00 | 5,265.00 | 5,191.00 | 500 |
May 02 2024 | 5,199.00 | 22.00 | 0.42% | 5,199.00 | 5,199.00 | 5,199.00 | 0 |
May 01 2024 | 5,177.00 | -13.00 | -0.25% | 5,177.00 | 5,177.00 | 5,177.00 | 0 |
Apr 30 2024 | 5,190.00 | -39.50 | -0.76% | 5,190.00 | 5,190.00 | 5,190.00 | 0 |
Apr 29 2024 | 5,229.50 | -19.00 | -0.36% | 5,229.50 | 5,229.50 | 5,229.50 | 0 |
Apr 26 2024 | 5,248.50 | 67.00 | 1.29% | 5,250.00 | 5,252.50 | 5,246.00 | 3,624 |
Apr 25 2024 | 5,181.50 | -35.00 | -0.67% | 5,181.50 | 5,181.50 | 5,181.50 | 0 |
Apr 24 2024 | 5,216.50 | -30.50 | -0.58% | 5,216.50 | 5,216.50 | 5,216.50 | 0 |
Apr 23 2024 | 5,247.00 | 48.50 | 0.93% | 5,247.00 | 5,247.00 | 5,247.00 | 0 |
Apr 22 2024 | 5,198.50 | 58.50 | 1.14% | 5,198.50 | 5,198.50 | 5,198.50 | 0 |
Apr 19 2024 | 5,140.00 | 14.50 | 0.28% | 5,140.00 | 5,140.00 | 5,140.00 | 0 |
Apr 18 2024 | 5,125.50 | 18.50 | 0.36% | 5,125.50 | 5,125.50 | 5,125.50 | 0 |
Apr 17 2024 | 5,107.00 | 8.00 | 0.16% | 5,107.00 | 5,107.00 | 5,107.00 | 0 |