We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 27.2925 | 0.16 | 0.60 | 27.095 | 27.2925 | 27.095 | 7452 |
| 1732123800 | 27.13 | -0.15 | -0.54 | 27.17 | 27.17 | 27.13 | 210 |
| 1732037400 | 27.2775 | -0.1 | -0.37 | 27.2775 | 27.2775 | 27.2775 | 220 |
| 1731951000 | 27.38 | 0.05 | 0.18 | 27.31 | 27.38 | 27.29 | 87 |
| 1731691800 | 27.33 | -0.18 | -0.64 | 27.4 | 27.46 | 27.33 | 2249 |
| 1731605400 | 27.505 | 0.35 | 1.29 | 27.505 | 27.505 | 27.505 | 0 |
| 1731519000 | 27.155 | -0.02 | -0.06 | 27.05 | 27.155 | 27.05 | 72 |
| 1731432600 | 27.17 | -0.41 | -1.48 | 27.17 | 27.17 | 27.17 | 0 |
| 1731346200 | 27.5775 | 0.23 | 0.85 | 27.5775 | 27.5775 | 27.5775 | 0 |
| 1731087000 | 27.345 | -0.23 | -0.83 | 27.345 | 27.345 | 27.345 | 0 |
| 1731000600 | 27.575 | 0.06 | 0.24 | 27.635 | 27.65 | 27.575 | 665 |
| 1730914200 | 27.51 | -0.41 | -1.46 | 28.03 | 28.03 | 27.51 | 2911 |
| 1730827800 | 27.9175 | -0.1 | -0.35 | 27.9175 | 27.9175 | 27.9175 | 0 |
| 1730741400 | 28.015 | 0.02 | 0.05 | 28.015 | 28.015 | 28.015 | 36 |
| 1730482200 | 28 | 0.09 | 0.34 | 27.96 | 28 | 27.955 | 380 |
| 1730395800 | 27.905 | -0.14 | -0.49 | 27.9 | 27.905 | 27.9 | 86 |
| 1730309400 | 28.0425 | -0.23 | -0.81 | 28.0425 | 28.0425 | 28.0425 | 0 |
| 1730223000 | 28.2725 | -0.24 | -0.85 | 28.2725 | 28.2725 | 28.2725 | 0 |
| 1730136600 | 28.515 | 0.14 | 0.50 | 28.435 | 28.515 | 28.435 | 106 |
| 1729873800 | 28.3725 | -0.01 | -0.04 | 28.3725 | 28.3725 | 28.3725 | 0 |
| 1729787400 | 28.385 | 0 | 0.00 | 28.495 | 28.53 | 28.385 | 164 |
| 1729701000 | 28.385 | -0.15 | -0.52 | 28.385 | 28.385 | 28.385 | 0 |
| 1729614600 | 28.5325 | -0.11 | -0.39 | 28.5325 | 28.5325 | 28.5325 | 179 |
| 1729528200 | 28.645 | -0.18 | -0.63 | 28.745 | 28.745 | 28.645 | 6164 |
| 1729269000 | 28.8275 | 0.06 | 0.20 | 28.8275 | 28.8275 | 28.8275 | 0 |
| 1729182600 | 28.77 | 0.09 | 0.33 | 28.77 | 28.77 | 28.77 | 0 |
| 1729096200 | 28.675 | -0.04 | -0.15 | 28.675 | 28.675 | 28.675 | 2 |
| 1729009800 | 28.7175 | -0.4 | -1.36 | 28.815 | 28.815 | 28.7175 | 2640 |
| 1728923400 | 29.1125 | 0.11 | 0.36 | 29.1125 | 29.1125 | 29.1125 | 0 |
| 1728664200 | 29.0075 | 0.13 | 0.46 | 29.0075 | 29.0075 | 29.0075 | 0 |
| 1728577800 | 28.875 | -0.05 | -0.17 | 28.865 | 28.885 | 28.835 | 11 |
| 1728491400 | 28.925 | 0.16 | 0.57 | 28.925 | 28.925 | 28.925 | 0 |
| 1728405000 | 28.76 | -0.2 | -0.68 | 28.76 | 28.76 | 28.76 | 0 |
| 1728318600 | 28.9575 | 0.13 | 0.46 | 28.945 | 28.9575 | 28.945 | 181 |
| 1728059400 | 28.825 | 0 | 0.01 | 28.865 | 28.865 | 28.81 | 230 |
| 1727973000 | 28.8225 | -0.02 | -0.06 | 28.8225 | 28.8225 | 28.8225 | 0 |
| 1727886600 | 28.84 | 0.05 | 0.17 | 28.765 | 28.84 | 28.745 | 531 |
| 1727800200 | 28.79 | -0.08 | -0.26 | 28.79 | 28.79 | 28.79 | 0 |
| 1727713800 | 28.865 | -0.35 | -1.20 | 28.98 | 28.98 | 28.865 | 410 |
| 1727454600 | 29.215 | 0.11 | 0.39 | 29.215 | 29.215 | 29.215 | 0 |
| 1727368200 | 29.1025 | 0.3 | 1.03 | 29.1025 | 29.1025 | 29.1025 | 403 |
| 1727281800 | 28.805 | 0.13 | 0.44 | 28.765 | 28.875 | 28.75 | 17110 |
| 1727195400 | 28.6775 | 0.19 | 0.68 | 28.6775 | 28.6775 | 28.6775 | 0 |
| 1727109000 | 28.485 | -0.07 | -0.23 | 28.55 | 28.55 | 28.485 | 327 |
| 1726849800 | 28.55 | -0.47 | -1.60 | 28.55 | 28.6 | 28.55 | 6660 |
| 1726763400 | 29.015 | 0.36 | 1.24 | 29.06 | 29.06 | 29.015 | 5844 |
| 1726677000 | 28.66 | -0.31 | -1.06 | 28.69 | 28.69 | 28.645 | 934 |
| 1726590600 | 28.9675 | 0.2 | 0.70 | 28.975 | 28.975 | 28.9675 | 72 |
| 1726504200 | 28.7675 | -0.07 | -0.24 | 28.7675 | 28.7675 | 28.7675 | 0 |
| 1726245000 | 28.8375 | 0.18 | 0.63 | 28.8375 | 28.8375 | 28.8375 | 0 |
| 1726158600 | 28.6575 | 0.15 | 0.54 | 28.6575 | 28.6575 | 28.6575 | 0 |
| 1726072200 | 28.5025 | 0.03 | 0.11 | 28.5025 | 28.5025 | 28.5025 | 0 |
| 1725985800 | 28.47 | -0.13 | -0.46 | 28.47 | 28.47 | 28.47 | 0 |
| 1725899400 | 28.6025 | 0.27 | 0.94 | 28.6025 | 28.6025 | 28.6025 | 0 |
| 1725640200 | 28.3375 | -0.24 | -0.84 | 28.3375 | 28.3375 | 28.3375 | 0 |
| 1725553800 | 28.5775 | -0.22 | -0.76 | 28.5775 | 28.5775 | 28.5775 | 0 |
| 1725467400 | 28.7975 | -0.37 | -1.27 | 28.7975 | 28.7975 | 28.7975 | 0 |
| 1725381000 | 29.1675 | -0.18 | -0.60 | 29.1675 | 29.1675 | 29.1675 | 0 |
| 1725294600 | 29.345 | -0.01 | -0.02 | 29.29 | 29.345 | 29.29 | 2586 |
| 1725035400 | 29.35 | 0.04 | 0.14 | 29.35 | 29.35 | 29.35 | 0 |
| 1724949000 | 29.31 | 0.2 | 0.69 | 29.285 | 29.31 | 29.285 | 1182 |
| 1724862600 | 29.11 | 0.07 | 0.26 | 29.11 | 29.11 | 29.11 | 0 |
| 1724776200 | 29.035 | -0.08 | -0.27 | 29.145 | 29.145 | 29.005 | 8077 |
| 1724430600 | 29.115 | 0.04 | 0.15 | 29.135 | 29.135 | 29.085 | 10171 |
| 1724344200 | 29.07 | 0 | 0.01 | 29.07 | 29.07 | 29.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
