Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Europe Ldrs | ESGL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0775 | -0.26% | 29.285 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.285 | 29.3625 |
ESGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 29.285 | -0.08 | -0.26% | 29.285 | 29.285 | 29.285 | 169 |
| May 24 2024 | 29.3625 | -0.05 | -0.18% | 29.295 | 29.385 | 29.29 | 1,440 |
| May 23 2024 | 29.415 | 0.05 | 0.16% | 29.49 | 29.49 | 29.385 | 8,293 |
| May 22 2024 | 29.3675 | -0.17 | -0.58% | 29.3675 | 29.3675 | 29.3675 | 0 |
| May 21 2024 | 29.54 | -0.09 | -0.30% | 29.545 | 29.545 | 29.54 | 3,521 |
| May 20 2024 | 29.63 | 0.09 | 0.31% | 29.63 | 29.63 | 29.63 | 0 |
| May 17 2024 | 29.5375 | -0.12 | -0.41% | 29.5375 | 29.5375 | 29.5375 | 16 |
| May 16 2024 | 29.66 | -0.03 | -0.10% | 29.715 | 29.715 | 29.66 | 759 |
| May 15 2024 | 29.69 | 0.09 | 0.30% | 29.69 | 29.69 | 29.69 | 0 |
| May 14 2024 | 29.6025 | 0.08 | 0.27% | 29.6025 | 29.6025 | 29.6025 | 0 |
| May 13 2024 | 29.5225 | -0.04 | -0.14% | 29.5225 | 29.5225 | 29.5225 | 0 |
| May 10 2024 | 29.5625 | 0.20 | 0.68% | 29.5625 | 29.5625 | 29.5625 | 0 |
| May 09 2024 | 29.3625 | 0.18 | 0.62% | 29.3625 | 29.3625 | 29.3625 | 0 |
| May 08 2024 | 29.1825 | 0.14 | 0.46% | 29.1825 | 29.1825 | 29.1825 | 0 |
| May 07 2024 | 29.0475 | 0.52 | 1.80% | 29.0475 | 29.0475 | 29.0475 | 0 |
| May 03 2024 | 28.5325 | 0.24 | 0.84% | 28.5325 | 28.5325 | 28.5325 | 0 |
| May 02 2024 | 28.295 | 0.13 | 0.45% | 28.345 | 28.345 | 28.28 | 9,814 |
| May 01 2024 | 28.1675 | -0.12 | -0.43% | 28.1675 | 28.1675 | 28.1675 | 0 |
| Apr 30 2024 | 28.29 | -0.08 | -0.28% | 28.33 | 28.415 | 28.29 | 46,862 |
| Apr 29 2024 | 28.37 | -0.11 | -0.37% | 28.37 | 28.37 | 28.37 | 523 |
