We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.5755 | -0.02 | -0.33 | 5.59 | 5.607 | 5.558 | 75 |
| 1719505800 | 5.594 | -0.06 | -1.03 | 5.663 | 5.663 | 5.592 | 16 |
| 1719419400 | 5.6525 | -0.04 | -0.69 | 5.621 | 5.6635 | 5.621 | 3918 |
| 1719333000 | 5.692 | 0.01 | 0.11 | 5.694 | 5.696 | 5.663 | 1406 |
| 1719246600 | 5.686 | 0.05 | 0.95 | 5.686 | 5.686 | 5.686 | 355 |
| 1718987400 | 5.6325 | -0.02 | -0.27 | 5.622 | 5.6495 | 5.598 | 3171 |
| 1718901000 | 5.648 | 0.06 | 1.14 | 5.611 | 5.6609999 | 5.5885 | 1642 |
| 1718814600 | 5.5845 | -0.02 | -0.31 | 5.586 | 5.6055 | 5.573 | 585 |
| 1718728200 | 5.602 | 0 | 0.02 | 5.602 | 5.621 | 5.5945 | 651 |
| 1718641800 | 5.601 | 0.02 | 0.44 | 5.595 | 5.6064999 | 5.5405 | 149 |
| 1718382600 | 5.5765 | -0.1 | -1.68 | 5.5765 | 5.5765 | 5.5765 | 31 |
| 1718296200 | 5.672 | -0.09 | -1.52 | 5.686 | 5.723 | 5.6705 | 2852 |
| 1718209800 | 5.7595 | 0.05 | 0.92 | 5.75 | 5.7619999 | 5.728 | 314 |
| 1718123400 | 5.707 | -0.05 | -0.87 | 5.777 | 5.7845 | 5.6925 | 69 |
| 1718037000 | 5.757 | -0.08 | -1.40 | 5.769 | 5.775 | 5.7375 | 7116 |
| 1717777800 | 5.839 | -0.02 | -0.41 | 5.868 | 5.868 | 5.7435 | 7 |
| 1717691400 | 5.863 | 0.03 | 0.54 | 5.88 | 5.9109999 | 5.8535 | 152 |
| 1717605000 | 5.8315 | 0.07 | 1.21 | 5.805 | 5.859 | 5.7939999 | 71 |
| 1717518600 | 5.7619999 | -0.02 | -0.32 | 5.78 | 5.8099999 | 5.7425 | 1308 |
| 1717432200 | 5.7805 | 0.03 | 0.46 | 5.833 | 5.873 | 5.7699999 | 174 |
| 1717173000 | 5.7539999 | 0 | 0.02 | 5.741 | 5.784 | 5.7355 | 842 |
| 1717086600 | 5.753 | 0.06 | 0.98 | 5.703 | 5.76 | 5.6815 | 1302 |
| 1717000200 | 5.697 | -0.08 | -1.32 | 5.738 | 5.738 | 5.691 | 19 |
| 1716913800 | 5.773 | -0.02 | -0.41 | 5.849 | 5.853 | 5.756 | 19 |
| 1716568200 | 5.797 | 0.01 | 0.24 | 5.753 | 5.8164999 | 5.75 | 1275 |
| 1716481800 | 5.783 | -0.01 | -0.24 | 5.809 | 5.8225 | 5.7805 | 55957 |
| 1716395400 | 5.797 | -0.09 | -1.53 | 5.804 | 5.806 | 5.7859999 | 8547 |
| 1716309000 | 5.8869999 | -0.05 | -0.78 | 5.916 | 5.922 | 5.881 | 400 |
| 1716222600 | 5.933 | -0.03 | -0.43 | 5.94 | 5.968 | 5.933 | 197 |
| 1715963400 | 5.9585 | -0.02 | -0.37 | 5.984 | 6.0045 | 5.9475 | 8770 |
| 1715877000 | 5.9805 | -0.01 | -0.15 | 5.9805 | 5.9805 | 5.9805 | 1 |
| 1715790600 | 5.9894999 | -0 | -0.06 | 5.978 | 5.9915 | 5.9715 | 2401 |
| 1715704200 | 5.993 | 0.06 | 0.99 | 5.965 | 6.0015 | 5.9574999 | 5327 |
| 1715617800 | 5.934 | 0.01 | 0.22 | 5.923 | 5.957 | 5.9225 | 391 |
| 1715358600 | 5.921 | 0.02 | 0.29 | 5.932 | 5.942 | 5.9205 | 34641 |
| 1715272200 | 5.904 | 0.02 | 0.30 | 5.867 | 5.91 | 5.854 | 40798 |
| 1715185800 | 5.8865 | -0.01 | -0.14 | 5.906 | 5.906 | 5.869 | 662 |
| 1715099400 | 5.8949999 | 0.05 | 0.82 | 5.873 | 5.898 | 5.841 | 121 |
| 1714753800 | 5.847 | 0.08 | 1.44 | 5.832 | 5.8785 | 5.832 | 237 |
| 1714667400 | 5.764 | 0.04 | 0.78 | 5.765 | 5.792 | 5.7345 | 1527 |
| 1714581000 | 5.7195 | -0.02 | -0.41 | 5.793 | 5.793 | 5.715 | 1514 |
| 1714494600 | 5.743 | -0.12 | -2.06 | 5.839 | 5.839 | 5.736 | 119 |
| 1714408200 | 5.864 | -0.05 | -0.80 | 5.931 | 5.931 | 5.8525 | 932 |
| 1714149000 | 5.9109999 | 0.07 | 1.26 | 5.87 | 5.9245 | 5.8615 | 117 |
| 1714062600 | 5.8375 | -0.09 | -1.49 | 5.787 | 5.8425 | 5.785 | 400 |
| 1713976200 | 5.9255 | -0.04 | -0.69 | 5.9255 | 5.9255 | 5.9255 | 3 |
| 1713889800 | 5.9665 | 0.07 | 1.17 | 5.9665 | 5.9665 | 5.9665 | 651 |
| 1713803400 | 5.8975 | 0.05 | 0.86 | 5.889 | 5.925 | 5.8644999 | 72 |
| 1713544200 | 5.847 | -0.01 | -0.09 | 5.783 | 5.847 | 5.772 | 415 |
| 1713457800 | 5.852 | 0.02 | 0.28 | 5.852 | 5.852 | 5.852 | 4 |
| 1713371400 | 5.8355 | 0.08 | 1.31 | 5.862 | 5.862 | 5.8255 | 81 |
| 1713285000 | 5.76 | -0.09 | -1.55 | 5.784 | 5.8035 | 5.7405 | 75 |
| 1713198600 | 5.8505 | 0.05 | 0.79 | 5.856 | 5.92 | 5.8324999 | 878 |
| 1712939400 | 5.8045 | -0.07 | -1.18 | 5.883 | 5.8975 | 5.7905 | 368 |
| 1712853000 | 5.874 | -0.03 | -0.49 | 5.872 | 5.9105 | 5.838 | 30494 |
| 1712766600 | 5.9029999 | 0 | 0.00 | 5.964 | 5.9645 | 5.85 | 19324 |
| 1712680200 | 5.9029999 | -0.06 | -1.08 | 5.952 | 5.952 | 5.8855 | 1416 |
| 1712593800 | 5.9675 | 0.04 | 0.63 | 5.925 | 5.9865 | 5.9165 | 21509 |
| 1712334600 | 5.93 | -0.08 | -1.28 | 5.905 | 5.936 | 5.8975 | 45392 |
| 1712248200 | 6.007 | 0.03 | 0.47 | 5.97 | 6.009 | 5.954 | 1345 |
| 1712161800 | 5.979 | 0.03 | 0.43 | 5.979 | 5.979 | 5.979 | 266 |
| 1712075400 | 5.9535 | -0.08 | -1.35 | 6.0599999 | 6.0835 | 5.9429999 | 5679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
