BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
-0.24%
US Tech 100
20,608.00
1.07%
S&P 500
6,047.15
0.81%
US Dollar vs CAD
1.40459
0.23%
Bitcoin
95,306.10
-2.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Is E Its A (ESIT)

  7. Is E Its A (ESIT) Historical

Is E Its A

Is E Its A (ESIT)

iShares VI Plc
6.17
0.0205
(0.33%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014006.14950.111.906.0386.1526.0253399
17328150006.0350.040.756.0886.0976.029240
17327286005.99-0.11-1.776.046.0735.977519394
17326422006.098-0.05-0.896.0946.1666.07599994218
17325558006.15250.081.366.1546.16656.115838
17322966006.070.081.286.046.1025.986542470
17322102005.9930.061.065.9365.99555.89125079
17321238005.93-0.01-0.235.9856.0185.89652822
17320374005.9435-0.04-0.615.94299995.9465.932513288
17319510005.98-0.02-0.325.985.985.9877
17316918005.999-0.17-2.786.076.0935.995534450
17316054006.17050.213.566.0016.1736.00182988
17315190005.9585-0.11-1.765.9816.0625.9366498
17314326006.06550.050.766.06799996.16.0453872
17313462006.01950.050.906.0056.0725.999517623
17310870005.966-0.04-0.595.985.98855.958521668
17310006006.00150.111.906.00156.00156.0015323
17309142005.8895-0.11-1.865.9125.9245.88455711
17308278006.0010.010.105.9776.00155.96813848
17307414005.995-0.04-0.666.0466.04955.958217
17304822006.0350.050.865.9846.04455.97252357
17303958005.9835-0.11-1.835.9795.98455.9735514
17303094006.095-0.11-1.806.1466.1466.0958561
17302230006.2065-0.01-0.106.20656.20656.2065139
17301366006.2130.020.306.2136.2136.21391
17298738006.19450.010.196.1926.2296.17551770
17297874006.1830.020.306.1836.1836.18396
17297010006.1645-0.01-0.176.16456.16456.164530
17296146006.1750.040.736.1956.1956.16899998084
17295282006.13-0.05-0.836.136.136.133601
17292690006.18150.132.176.0646.18756.04357657
17291826006.05-0.01-0.216.0746.1026.0181359
17290962006.0625-0.08-1.336.0646.14256.03958144
17290098006.144-0.38-5.866.5386.54156.12657483
17289234006.52650.11.576.4416.56156.434243
17286642006.42550.030.496.376.4376.35952157
17285778006.394-0.06-0.876.40299996.4056.3045176
17284914006.450.091.456.456.456.4586
17284050006.3580.010.146.3476.37356.3331227
17283186006.349-0.04-0.586.3446.37056.2815842
17280594006.3860.010.226.41099996.42456.35352488
17279730006.372-0.02-0.276.3726.3726.372103
17278866006.3890.040.606.3246.39556.3647
17278002006.351-0.05-0.706.4586.47656.3065100124
17277138006.396-0.09-1.356.4686.4716.392512041
17274546006.48350.060.996.4496.51056.430523234
17273682006.420.132.146.456.50399996.386647
17272818006.28550.020.406.2576.30356.24656646
17271954006.26050.030.556.26056.26056.2605541
17271090006.2265-0-0.066.2276.28599996.224518900
17268498006.23-0.2-3.116.236.236.23216
17267634006.430.182.906.2936.4576.2881776
17266770006.2485-0.06-0.986.2446.2496.23859376
17265906006.31050.071.136.3046.3296.2887849
17265042006.24-0.09-1.406.246.246.24203
17262450006.32850.071.056.2916.35156.25755256
17261586006.2630.132.106.2696.28456.2475057
17260722006.1340.091.426.1186.17256.09457690
17259858006.048-0-0.026.0796.0876.02951701
17258994006.04950.030.416.0826.1286.016620
17256402006.0245-0.14-2.326.14499996.17956.014169
17255538006.1675-0.09-1.486.2486.2486.141738
17254674006.26-0.23-3.486.2966.3646.1923902
17253810006.4855-0.15-2.306.5916.5976.474428
17252946006.63849990.020.296.646.6436.628999912496

Your Recent History

LSE
ESIT
Is E Its A
BOV
E1TN34M
Eaton
BIT
UC3JRW
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68