Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is E Its A | ESIT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.122 | 1.89% | 6.5825 | 10:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.583 | 6.5635 | 6.5955 | 6.5825 | 6.4605 |
ESIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.5825 | 0.12 | 1.89% | 6.583 | 6.5955 | 6.5635 | 2,068 |
| May 02 2024 | 6.4605 | 0.01 | 0.09% | 6.439 | 6.511 | 6.4345 | 4,164 |
| May 01 2024 | 6.455 | -0.10 | -1.53% | 6.507 | 6.507 | 6.4515 | 8,420 |
| Apr 30 2024 | 6.555 | -0.09 | -1.29% | 6.612 | 6.612 | 6.5375 | 340 |
| Apr 29 2024 | 6.641 | -0.11 | -1.61% | 6.713 | 6.7175 | 6.6235 | 2,057 |
| Apr 26 2024 | 6.75 | 0.14 | 2.11% | 6.683 | 6.7565 | 6.6665 | 386 |
| Apr 25 2024 | 6.6105 | -0.08 | -1.13% | 6.649 | 6.6975 | 6.521 | 5,155 |
| Apr 24 2024 | 6.686 | 0.07 | 1.13% | 6.786 | 6.786 | 6.676 | 4,300 |
| Apr 23 2024 | 6.6115 | 0.14 | 2.16% | 6.575 | 6.6115 | 6.543 | 1,669 |
| Apr 22 2024 | 6.472 | 0.01 | 0.22% | 6.468 | 6.535 | 6.4585 | 19,639 |
| Apr 19 2024 | 6.458 | -0.07 | -1.10% | 6.462 | 6.5195 | 6.4535 | 14,559 |
| Apr 18 2024 | 6.53 | -0.08 | -1.23% | 6.662 | 6.662 | 6.4905 | 1,138 |
| Apr 17 2024 | 6.611 | -0.20 | -2.87% | 6.646 | 6.7415 | 6.5775 | 21,813 |
| Apr 16 2024 | 6.806 | -0.02 | -0.26% | 6.73 | 6.806 | 6.722 | 2,604 |
| Apr 15 2024 | 6.8235 | 0.02 | 0.29% | 6.849 | 6.849 | 6.8085 | 1,914 |
| Apr 12 2024 | 6.8035 | -0.05 | -0.76% | 6.8035 | 6.8035 | 6.8035 | 73 |
| Apr 11 2024 | 6.8555 | -0.03 | -0.50% | 6.8555 | 6.8555 | 6.8555 | 6,343 |
| Apr 10 2024 | 6.89 | 0.01 | 0.15% | 6.889 | 6.895 | 6.867 | 6,115 |
| Apr 09 2024 | 6.88 | -0.08 | -1.19% | 6.926 | 6.973 | 6.8505 | 24,977 |
| Apr 08 2024 | 6.963 | 0.05 | 0.68% | 6.921 | 6.976 | 6.909 | 2,352 |
