Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ESOZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| Jun 12 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| Jun 11 2024 | 104.50 | 0.00 | 0.00% | 103.50 | 104.50 | 103.50 | 101,926 |
| Jun 10 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| Jun 07 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| Jun 06 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 25,900 |
| Jun 05 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| Jun 04 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| Jun 03 2024 | 104.50 | 0.50 | 0.48% | 104.00 | 104.50 | 104.00 | 4,830 |
| May 31 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 30 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 35,151 |
| May 29 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 28 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 24 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 23 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 22 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 21 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 20 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 21,950 |
| May 17 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 16 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 15 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 40,881 |
| May 14 2024 | 104.00 | 0.50 | 0.48% | 103.50 | 104.00 | 103.50 | 0 |
| May 13 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| May 10 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| May 09 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 3,300 |
| May 08 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 2,479 |
| May 07 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| May 03 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 10,300 |
| May 02 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 4,666 |
| May 01 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Apr 30 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Apr 29 2024 | 103.50 | 0.50 | 0.49% | 103.00 | 103.50 | 103.00 | 40,000 |
| Apr 26 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Apr 25 2024 | 103.00 | 0.00 | 0.00% | 103.50 | 103.50 | 103.00 | 0 |
| Apr 24 2024 | 103.00 | 0.00 | 0.00% | 103.50 | 103.50 | 103.00 | 0 |
| Apr 23 2024 | 103.00 | 0.50 | 0.49% | 102.50 | 103.00 | 102.50 | 80,000 |
| Apr 22 2024 | 102.50 | 0.00 | 0.00% | 103.50 | 103.50 | 102.50 | 10,000 |
| Apr 19 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Apr 18 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 13,120 |
| Apr 17 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 16,500 |
| Apr 16 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 10,000 |
| Apr 15 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 30,727 |
| Apr 12 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 25,000 |
| Apr 11 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 8,500 |
| Apr 10 2024 | 102.50 | 0.00 | 0.00% | 103.50 | 103.50 | 102.50 | 25,000 |
| Apr 09 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 35,000 |
| Apr 08 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 20,000 |
| Apr 05 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Apr 04 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 48,000 |
| Apr 03 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 5,000 |
| Apr 02 2024 | 102.50 | 0.00 | 0.00% | 103.50 | 103.50 | 102.50 | 0 |
| Mar 28 2024 | 102.50 | 0.00 | 0.00% | 103.50 | 103.50 | 102.50 | 0 |
| Mar 27 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Mar 26 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Mar 25 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Mar 22 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Mar 21 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Mar 20 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Mar 19 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Mar 18 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
