ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ivz Pac Exj Esg

Ivz Pac Exj Esg (ESPJ)

48.0475
0.495
(1.04%)
Closed November 28 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173272860048.04750.491.0448.1548.717547.92255025
173264220047.5525-0.43-0.8947.65547.962547.451
173255580047.980.180.3947.97548.02547.56252310
173229660047.795-0.22-0.4647.79547.79547.7950
173221020048.01750.481.0147.66548.0747.60751
173212380047.5375-0.37-0.7747.537547.537547.53750
173203740047.9050.370.7747.5347.907547.41751
173195100047.53750.460.9847.2748.062547.23254668
173169180047.0775-0.41-0.8547.32547.442546.6854678
173160540047.48250.370.7847.482547.482547.48250
173151900047.1150.020.0447.4447.5446.871
173143260047.095-0.76-1.5847.3647.53547.095388
173134620047.85250.20.4247.99548.032547.802545
173108700047.6525-0.57-1.1748.32548.32547.6525218
173100060048.21751.43.0048.217548.217548.21750
173091420046.815-0.52-1.1046.81546.81546.8150
173082780047.3350.360.7747.2647.3847.114
173074140046.975-0.01-0.0246.97546.97546.9750
173048220046.98250.581.2546.982546.982546.98250
173039580046.4025-0.53-1.1346.5846.7746.18393
173030940046.935-0.27-0.5846.86547.102546.64252384
173022300047.2075-0.38-0.7947.547.557547.1151
173013660047.5825-0.01-0.0147.7148.262547.0451036
172987380047.58750.160.3347.587547.587547.58750
172978740047.43250.080.1647.432547.432547.43250
172970100047.355-0.43-0.8947.35547.35547.3550
172961460047.7825-0.04-0.0747.782547.782547.78250
172952820047.8175-0.83-1.7047.817547.817547.81750
172926900048.64250.20.4148.5148.68548.0752278
172918260048.4425-0-0.0148.442548.442548.44250
172909620048.4450.20.4248.44548.447547.77754626
172900980048.24-0.39-0.8048.24548.477548.142544
172892340048.6275-0.17-0.3448.5349.1848.4252275
172866420048.79250.481.0048.792548.792548.79250
172857780048.3075-0.05-0.1048.307548.307548.30750
172849140048.35750.020.0448.357548.357548.35750
172840500048.3375-0.91-1.8548.337548.337548.33750
172831860049.24750.170.3549.247549.247549.24750
172805940049.0775-0.11-0.2249.077549.077549.07750
172797300049.1875-0.47-0.9549.31549.36548.9875735
172788660049.65750.581.1849.657549.657549.65750
172780020049.08-0.42-0.8449.0849.0849.080
172771380049.497500.0049.497549.497549.49750
172745460049.49750.681.4049.497549.497549.49750
172736820048.8150.621.2848.81548.81548.815889
172728180048.1975-0.33-0.6748.197548.197548.19750
172719540048.5250.360.7548.52548.52548.5250
172710900048.1650.51.0547.9848.787547.435321
172684980047.6625-0.49-1.0247.662547.662547.66250
172676340048.1551.012.1548.15548.15548.1550
172667700047.1425-0.19-0.4047.142547.142547.14250
172659060047.330.350.7447.3347.3347.330
172650420046.98250.170.3646.947.137546.8452
172624500046.8150.340.7446.81546.81546.8150
172615860046.470.811.7946.32546.507546.277560
172607220045.655-0.13-0.2745.65545.65545.6550
172598580045.78-0.15-0.3345.8946.287545.6275264
172589940045.930.380.8445.71546.6345.331396
172564020045.5475-0.34-0.7445.547545.547545.54750
172555380045.8875-0.07-0.1545.887545.887545.88750
172546740045.955-0.02-0.0445.95545.95545.9550
172538100045.9725-0.68-1.4646.29546.93545.3225831
172529460046.65250.410.8946.652546.652546.65250
172503540046.2425-0.06-0.1346.242546.242546.24250
172494900046.3050.20.4246.30546.30546.3050
172486260046.110.060.1246.1146.1146.110

Your Recent History

Delayed Upgrade Clock