Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Pac Exj Esg | ESPJ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.285 | -0.63% | 44.60 | 10:29:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.565 | 44.49 | 44.645 | 44.60 | 44.885 |
ESPJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 44.60 | -0.29 | -0.63% | 44.565 | 44.645 | 44.49 | 151 |
| May 20 2024 | 44.885 | -0.05 | -0.11% | 44.885 | 44.885 | 44.885 | 0 |
| May 17 2024 | 44.935 | 0.04 | 0.08% | 44.935 | 44.935 | 44.935 | 0 |
| May 16 2024 | 44.90 | 0.45 | 1.00% | 44.90 | 44.90 | 44.90 | 0 |
| May 15 2024 | 44.455 | 0.46 | 1.05% | 44.455 | 44.455 | 44.455 | 0 |
| May 14 2024 | 43.9925 | -0.05 | -0.12% | 43.9925 | 43.9925 | 43.9925 | 0 |
| May 13 2024 | 44.045 | 0.10 | 0.22% | 44.045 | 44.045 | 44.045 | 0 |
| May 10 2024 | 43.9475 | 0.33 | 0.76% | 43.9475 | 43.9475 | 43.9475 | 0 |
| May 09 2024 | 43.615 | 0.16 | 0.38% | 43.615 | 43.615 | 43.615 | 0 |
| May 08 2024 | 43.45 | -0.39 | -0.88% | 43.45 | 43.45 | 43.45 | 0 |
| May 07 2024 | 43.835 | 0.63 | 1.47% | 43.835 | 43.835 | 43.835 | 0 |
| May 03 2024 | 43.20 | 0.73 | 1.72% | 43.04 | 43.2025 | 42.9375 | 418 |
| May 02 2024 | 42.47 | 0.71 | 1.71% | 42.47 | 42.47 | 42.47 | 0 |
| May 01 2024 | 41.7575 | -0.39 | -0.92% | 41.845 | 41.845 | 41.715 | 58 |
| Apr 30 2024 | 42.145 | -0.38 | -0.89% | 42.30 | 42.3075 | 42.1325 | 930 |
| Apr 29 2024 | 42.525 | 0.51 | 1.21% | 42.525 | 42.525 | 42.525 | 0 |
| Apr 26 2024 | 42.015 | 0.40 | 0.96% | 42.015 | 42.015 | 42.015 | 0 |
| Apr 25 2024 | 41.6175 | -0.02 | -0.05% | 41.78 | 42.08 | 41.3625 | 4,571 |
| Apr 24 2024 | 41.6375 | -0.17 | -0.39% | 41.6375 | 41.6375 | 41.6375 | 0 |
| Apr 23 2024 | 41.8025 | 0.66 | 1.60% | 41.8025 | 41.8025 | 41.8025 | 0 |
| Apr 22 2024 | 41.145 | 0.28 | 0.68% | 41.145 | 41.145 | 41.145 | 0 |
