Vaneck Esports (ESPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Esports (ESPO)
Vaneck Esports (ESPO) Trades

Trade 49 - 1 (08:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:40	62.472	59	O	62.31	62.53	Buy		1,755	49	LSE
07:50:58	62.53	4	O	62.31	62.53	Buy		1,696	48	LSE
07:42:25	62.52	5	O	62.31	62.52	Buy		1,692	47	LSE
07:37:25	62.5	825	O	62.31	62.5	Buy		1,687	46	LSE
07:36:25	62.5	2	O	62.31	62.5	Buy		862	45	LSE
07:29:35	62.55	3	O	62.19	62.55	Buy		860	44	LSE
07:29:33	62.43	3	O	62.19	62.43	Buy		857	43	LSE
07:29:33	62.43	23	AT	62.19	62.43	Buy		854	42	LSE
07:07:57	62.36	14	AT	62.27	62.36	Buy		831	41	LSE
06:53:37	62.34	4	O	62.23	62.34	Buy		817	40	LSE
06:45:27	62.23	2	O	62.19	62.33	Sell		813	39	LSE
06:34:15	62.33	20	O	62.23	62.33	Buy		811	38	LSE
06:34:01	62.32	181	AT	62.23	62.32	Buy		791	37	LSE
06:10:00	62.34	3	O	62.24	62.34	Buy		610	36	LSE
05:43:32	62.23	1	O	62.23	62.34	Sell		607	35	LSE
05:40:35	62.33	76	AT	62.21	62.33	Buy		606	34	LSE
05:40:35	62.33	1	O	62.21	62.33	Buy		530	33	LSE
05:40:35	62.32	18	AT	62.21	62.32	Buy		529	32	LSE
05:00:03	62.34	3	O	62.24	62.34	Buy		511	31	LSE
05:00:00	62.34	25	AT	62.24	62.34	Buy		508	30	LSE
04:54:04	62.33	8	O	62.24	62.33	Buy		483	29	LSE
03:51:00	62.32	46	O	62.24	62.32	Buy		475	28	LSE
03:38:44	62.33	6	O	62.24	62.33	Buy		429	27	LSE
03:38:38	62.33	23	AT	62.24	62.33	Buy		423	26	LSE
03:10:34	62.41	1	O	62.31	62.4	Buy		400	25	LSE
03:07:31	62.37	1	O	62.29	62.45			399	24	LSE
03:04:51	62.39	10	O	62.29	62.39	Buy		398	23	LSE
02:50:11	62.45	3	O	62.34	62.45	Buy		388	22	LSE
02:43:54	62.44	20	AT	62.44	62.45	Sell		385	21	LSE
02:42:09	62.44	40	AT	62.44	62.45	Sell		365	20	LSE
02:24:23	62.46	2	O	62.36	62.45	Buy		325	19	LSE
02:08:13	62.27	50	AT	62.27	62.51	Sell		323	18	LSE
02:02:13	62.59	10	O	62.23	62.55	Buy		273	17	LSE
02:01:58	62.65	3	O	62.24	62.56	Buy		263	16	LSE
02:01:27	62.65	3	O	62.23	62.59	Buy		260	15	LSE
02:01:27	62.59	90	AT	62.23	62.59	Buy		257	14	LSE
02:00:16	62.41	2	O	62.24	62.62	Sell		167	13	LSE
02:00:12	62.62	3	O	62.24	62.62	Buy		165	12	LSE
02:00:12	62.62	3	O	62.24	62.62	Buy		162	11	LSE
02:00:11	62.62	4	O	62.24	62.62	Buy		159	10	LSE
02:00:11	62.41	4	O	62.24	62.62	Sell		155	9	LSE
02:00:11	62.41	1	O	62.24	62.62	Sell		151	8	LSE
02:00:11	62.44	15	O	62.24	62.62	Buy		150	7	LSE
02:00:11	62.44	1	O	62.24	62.62	Buy		135	6	LSE
02:00:10	62.44	2	O	62.24	62.62	Buy		134	5	LSE
02:00:10	62.44	1	O	62.24	62.62	Buy		132	4	LSE
02:00:10	62.62	48	AT	62.24	62.62	Buy		131	3	LSE
02:00:10	62.41	1	O	62.24	62.62	Sell		83	2	LSE
02:00:09	62.44	82	UT	60.0	62.18			82	1	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Vanguard FTSE Developed ...

SG Issuer Societe Generale

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions