BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,905.54
0.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. L&g Emerg Cyb (ESPY)

  7. L&g Emerg Cyb (ESPY) Historical

L&g Emerg Cyb

L&g Emerg Cyb (ESPY)

L&GEm Cyber Security ESC Excl UCITS ETF
16.057
0.255
(1.61%)
Closed December 01 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140016.0569990.251.6116.05699916.05699916.0569990
173281500015.8020.281.8015.80215.80215.8020
173272860015.522-0.39-2.4715.52215.52215.5220
173264220015.915-0.11-0.7115.96816.15815.7013825
173255580016.0279990.271.7216.04799916.38315.89446
173229660015.7570.150.9315.75715.75715.7570
173221020015.6120.614.0315.61215.61215.6120
173212380015.007-0.03-0.1915.10215.10215.007500
173203740015.0360.080.5115.03615.03615.03613370
173195100014.959-0.22-1.4615.1915.40214.67720246
173169180015.181-0.24-1.5815.18115.18115.1810
173160540015.425-0.25-1.5615.44615.44615.374196
173151900015.670.432.8515.3215.81615.15910400
173143260015.2360.010.0715.33815.54515.1617000
173134620015.2250.030.1815.4615.55315.03526200
173108700015.198-0.05-0.3015.19815.19815.1980
173100060015.2440.432.8715.24415.24415.2440
173091420014.8180.543.7914.72814.93914.722302
173082780014.2770.050.3714.27714.27714.27723034
173074140014.224-0.1-0.6614.22414.22414.2240
173048220014.3190.120.8414.31914.31914.3190
173039580014.2-0.4-2.7314.214.214.20
173030940014.5990.050.3414.59914.59914.5990
173022300014.550.010.0814.5514.5514.551300
173013660014.5380.060.3914.42814.76414.3646
172987380014.4820.161.1014.61214.71814.298447
172978740014.32500.0014.32514.32514.3250
172970100014.325-0.12-0.8414.32514.32514.3250
172961460014.4460.030.1814.44614.44614.4460
172952820014.42-0.13-0.8814.3814.7714.2841
172926900014.5480.010.0914.5414.75614.319600
172918260014.5350.110.7914.53514.53514.5350
172909620014.4210.010.0514.42114.42114.4210
172900980014.414-0.07-0.5014.41414.41414.4140
172892340014.486-0.08-0.5214.48614.48614.4860
172866420014.5620.281.9514.56214.56214.5620
172857780014.2830.140.9614.28314.28314.2830
172849140014.1470.211.4913.9514.29513.8351500
172840500013.9390.070.4913.93913.93913.9390
172831860013.8710.010.1013.87113.87113.8710
172805940013.8570.141.0413.85713.85713.8570
172797300013.714-0.1-0.7413.71413.71413.7140
172788660013.8160.141.0413.81613.81613.8160
172780020013.674-0.28-2.0313.67413.67413.6740
172771380013.958-0.14-1.0013.95813.95813.9580
172745460014.0990.261.8414.09914.09914.0990
172736820013.8440.070.5113.84413.84413.8440
172728180013.7740.020.1513.77413.77413.7740
172719540013.7540.010.0713.75413.75413.7540
172710900013.7440.161.1713.74413.74413.7440
172684980013.585-0.19-1.3613.58513.58513.5850
172676340013.7720.352.6413.77213.77213.7720
172667700013.418-0.2-1.4613.41813.41813.4180
172659060013.6170.191.3813.61713.61713.6170
172650420013.4310.020.1613.43113.43113.4310
172624500013.4090.221.6513.40913.40913.4090
172615860013.1910.423.2913.19113.19113.1910
172607220012.771-0.04-0.2912.77112.77112.7710
172598580012.808-0.11-0.8412.80812.80812.8080
172589940012.9170.090.6912.91712.91712.9170
172564020012.829-0.29-2.1912.82912.82912.8290
172555380013.116-0.19-1.4213.11613.11613.1160
172546740013.305-0.29-2.1513.30513.30513.3050
172538100013.597-0.31-2.2613.59713.59713.5970
172529460013.9110.070.5013.97214.1113.7216

Your Recent History

LSE
ESPY
L&g Emerg Cyb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00